北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTYI | 2723.16 | 2718.18 | 2731.43 | 2714.24 | +21.94 | +0.81% | 2024-11-15 13:21:55 |
HSCEW | 7021.76 | 6993.97 | 7050.45 | 6926.25 | +48.68 | +0.69% | 2024-11-15 13:41:56 |
HSCCI | 3611.45 | 3588.86 | 3622.01 | 3581.79 | +31.26 | +0.87% | 2024-11-15 13:41:01 |
NZ50 | 12684.88 | 12692.94 | 12761.28 | 12667.09 | -8.06 | -0.07% | 2024-11-15 12:01:16 |
SYDI | 8539.0 | 8479.9 | 8539.0 | 8479.9 | +59.1 | +0.69% | 2024-11-15 13:11:50 |
399550 | 6908.88 | 6904.24 | 6912.30 | 6874.07 | +7.10 | +0.10% | 2022-12-13 10:24:18 |
399108 | 1160.74 | 1156.34 | 1161.93 | 1155.11 | +4.08 | +0.35% | 2022-12-13 10:24:18 |
399107 | 2151.60 | 2156.51 | 2156.88 | 2148.66 | -5.47 | -0.26% | 2022-12-13 10:24:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
399004 | 6904.19 | 6924.03 | 6925.25 | 6895.85 | -16.10 | -0.24% | 2022-12-13 10:24:18 |
399003 | 7810.81 | 7774.95 | 7819.87 | 7760.03 | +33.47 | +0.43% | 2022-12-13 10:24:19 |
399002 | 14439.06 | 14492.17 | 14493.66 | 14423.84 | -53.48 | -0.37% | 2022-12-13 10:24:18 |
000688 | 1012.46 | 1024.60 | 1030.27 | 1008.23 | -14.86 | -1.45% | 2024-11-15 13:41:55 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
000016 | 2706.58 | 2696.96 | 2712.88 | 2685.22 | +2.43 | +0.08% | 2024-11-15 13:41:55 |
000012 | 198.31 | 198.34 | 198.34 | 198.31 | -0.02 | -0.02% | 2022-12-13 10:24:18 |
000011 | 6586.52 | 6584.76 | 6589.05 | 6571.67 | -0.58 | -0.01% | 2022-12-13 10:24:18 |
000010 | 8782.63 | 8758.93 | 8808.42 | 8720.67 | +0.96 | +0.01% | 2024-11-15 13:41:55 |
