北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SMCI | 17.85 | 18.50 | 19.24 | 17.36 | -1.21 | -6.35% | 2024-11-15 05:45:12 |
FDUSD/USDT | 1.0010 | 0.9980 | 1.0022 | 0.9976 | +0.0030 | +0.30% | 2024-11-15 05:46:38 |
USDSEK | 10.99967 | 10.97332 | 11.06451 | 10.92910 | +0.02625 | +0.23% | 2024-11-15 05:46:42 |
SGD/CNY | 5.3773 | 5.3828 | 5.3881 | 5.3727 | -0.0083 | -0.16% | 2024-11-15 03:00:07 |
USD/CNY | 7.2262 | 7.2288 | 7.2465 | 7.2256 | -0.0048 | -0.07% | 2024-11-15 03:04:48 |
ECS0 | 0.0 | 0.0 | 0.0 | 3051.3 | 2024-11-14 15:00:00 | ||
SHZ0 | 2607 | 2610 | 2614 | 2597 | +3 | +0.11% | 2024-11-14 23:00:00 |
BRS00 | 13155 | 13440 | 13460 | 13135 | -385 | -2.85% | 2024-11-14 23:00:03 |
AOS00 | 5188 | 5200 | 5268 | 5144 | +1 | +0.01% | 2024-11-15 00:59:59 |
EURUSD | 1.0525 | 1.0562 | 1.0582 | 1.0496 | -0.0037 | -0.36% | 2024-11-15 05:46:43 |
USDSAR | 3.7535 | 3.7573 | 3.7573 | 3.7530 | -0.0038 | -0.11% | 2024-11-15 05:46:26 |
USDPHP | 58.840 | 58.710 | 59.075 | 58.702 | +0.130 | +0.22% | 2024-11-15 05:46:26 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2024-11-14 18:29:41 |
USDINR | 84.3840 | 84.4000 | 84.4160 | 84.3480 | +0.0040 | +0.00% | 2024-11-14 17:59:55 |
USDIDR | 15850 | 15770 | 15890 | 15770 | +80 | +0.50% | 2024-11-15 05:46:26 |
USDAED | 3.6729 | 3.6727 | 3.6730 | 3.6724 | +0.0002 | +0.00% | 2024-11-15 05:46:27 |
USDSEK | 10.9997 | 10.9733 | 11.0645 | 10.9291 | +0.0263 | +0.23% | 2024-11-15 05:46:42 |
USDTHB | 34.992 | 34.852 | 35.166 | 34.780 | +0.211 | +0.60% | 2024-11-15 05:46:21 |
USDKRW | 1405.9 | 1404.8 | 1411.3 | 1398.7 | +1.1 | +0.07% | 2024-11-15 05:46:33 |
EURUSD | 1.0525 | 1.0562 | 1.0582 | 1.0496 | -0.0037 | -0.36% | 2024-11-15 05:46:43 |
