全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
SMCI
33.1031.1634.3730.50+3.74+12.73%2024-11-23 08:59:08
FDUSD/USDT
0.99760.99800.99800.9975-0.0003-0.04%2024-11-23 16:59:27
USDSEK
11.0305711.0492511.1835411.01186-0.01879-0.18%2024-11-23 05:57:00
SGD/CNY
5.37715.38395.39015.3657-0.0037-0.07%2024-11-23 03:00:05
USD/CNY
7.24757.24337.24957.2433+0.0057+0.07%2024-11-23 03:05:00
ECS0
3224.13308.03337.03187.8-12.1-0.38%2024-11-22 21:03:04
SHZ0
2641263926492608-23-0.87%2024-11-22 23:00:00
BRS00
12655127201274512580-270-2.09%2024-11-22 23:00:01
AOS00
5326530053435220+1+0.01%2024-11-23 01:00:00
EURUSD
1.04191.04731.04971.0331-0.0054-0.52%2024-11-23 05:56:57
USDSAR
3.75323.75443.75453.7522-0.0012-0.04%2024-11-22 23:59:55
USDPHP
58.93758.95059.02358.800-0.013-0.03%2024-11-22 23:59:55
USDMMK
3227.473227.473227.473227.470.000.00%2024-11-22 18:29:41
USDINR
84.421084.485084.505084.3940-0.0680-0.09%2024-11-22 17:59:51
USDIDR
15870159201592015870-50-0.32%2024-11-22 23:59:55
USDAED
3.67293.67283.67293.6724+0.0005+0.01%2024-11-23 05:59:35
USDSEK
11.030611.049311.183511.0122-0.0188-0.18%2024-11-23 05:57:00
USDTHB
34.42534.69134.78434.397-0.229-0.67%2024-11-23 05:58:50
USDKRW
1402.41398.81407.81398.0+3.6+0.25%2024-11-23 05:59:49
EURUSD
1.04191.04731.04971.0331-0.0054-0.52%2024-11-23 05:56:57