北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.95 | 4.06 | 4.01 | 3.95 | -0.02 | -0.51% | 2025-04-18 21:32:26 |
MASK | 3.60 | 3.49 | 4.00 | 3.45 | +0.02 | +0.55% | 2025-04-18 21:32:01 |
PMAX | 0.33 | 0.34 | 0.34 | 0.31 | +0.01 | +3.12% | 2025-04-18 21:32:33 |
ROMA | 1.04 | 1.06 | 1.06 | 1.04 | +0.03 | +2.97% | 2025-04-19 06:30:00 |
IMAB | 0.85 | 0.85 | 0.85 | 0.83 | -0.01 | -1.17% | 2025-04-19 07:19:02 |
OSEBX | 1447.47 | 1446.59 | 1447.47 | 1430.32 | +0.69 | +0.04% | 2025-04-16 20:32:13 |
AMAT | 137.46 | 138.10 | 139.65 | 136.94 | -0.74 | -0.54% | 2025-04-18 21:30:35 |
mAu(T+D) | 787.78 | 788.00 | 790.00 | 787.48 | -0.82 | -0.11% | 2025-04-19 02:28:06 |
