北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8517.1 | 8479.9 | 8530.2 | 8479.9 | +37.2 | +0.43% | 2024-11-15 10:54:24 |
USDILS | 3.7411 | 3.7176 | 3.7487 | 3.7165 | +0.0038 | +0.10% | 2024-11-15 10:54:02 |
JTOPI | 75786.31 | 75762.67 | 76079.59 | 75401.75 | +23.64 | +0.03% | 2024-11-14 23:18:31 |
MXX | 50610.05 | 50790.59 | 50905.00 | 50380.00 | -137.58 | -0.28% | 2024-11-15 05:05:01 |
IBOVESPA | 127791.60 | 127733.99 | 128423.48 | 127388.86 | +57.72 | +0.04% | 2024-11-15 05:12:02 |
TASI | 11791.18 | 11915.52 | 11941.89 | 11791.18 | -139.27 | -1.17% | 2024-11-14 20:10:05 |
SETI | 1450.12 | 1450.01 | 1461.99 | 1441.15 | -1.35 | -0.10% | 2024-11-14 17:42:00 |
JCI | 7213.134 | 7214.560 | 7241.253 | 7197.620 | -1.426 | -0.02% | 2024-11-15 10:39:50 |
KOSPI | 2406.41 | 2413.05 | 2413.48 | 2390.56 | -12.45 | -0.52% | 2024-11-15 10:54:51 |
TWI | 22776.98 | 22767.11 | 22940.80 | 22736.70 | +61.60 | +0.27% | 2024-11-15 10:39:50 |
SMI | 11783.65 | 11672.78 | 11801.70 | 11652.40 | +79.84 | +0.68% | 2024-11-15 00:17:00 |
IBEX35 | 11524.3 | 11403.7 | 11535.9 | 11369.0 | +147.2 | +1.29% | 2024-11-15 00:55:01 |
N225 | 38842.13 | 38749.56 | 39101.64 | 38749.56 | +306.43 | +0.79% | 2024-11-15 10:30:04 |
HSI | 19582.59 | 19503.03 | 19607.81 | 19332.34 | +146.78 | +0.75% | 2024-11-15 10:54:53 |
DJIA | 43750.86 | 44032.38 | 44080.78 | 43704.82 | -207.33 | -0.48% | 2024-11-15 05:06:00 |
BDI | 1692 | 1692 | 1692 | 1692 | +62 | +3.80% | 2024-11-14 20:59:24 |
NIS00 | 123310 | 124010 | 124330 | 123030 | -1670 | -1.34% | 2024-11-15 10:54:49 |
ID0 | 746.5 | 756.0 | 760.0 | 743.0 | -13.0 | -1.72% | 2024-11-15 10:54:53 |
mAu(T+D) | 594.30 | 591.30 | 595.38 | 590.49 | +3.18 | +0.53% | 2024-11-15 10:54:43 |
OIL0 | 72.13 | 72.28 | 72.39 | 72.06 | -0.43 | -0.60% | 2024-11-15 10:54:32 |
