北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STGI | 6.94 | 6.94 | 6.95 | 6.75 | +0.04 | +0.57% | 2024-11-15 05:17:17 |
UXIN | 4.44 | 4.61 | 5.00 | 4.36 | -0.36 | -7.50% | 2024-11-15 05:19:56 |
NIO | 4.44 | 4.55 | 4.65 | 4.42 | -0.17 | -3.69% | 2024-11-15 08:57:37 |
VIOT | 1.48 | 1.49 | 1.55 | 1.48 | -0.01 | -0.68% | 2024-11-15 06:00:07 |
NIU | 2.00 | 2.01 | 2.04 | 1.98 | -0.17 | -7.84% | 2024-11-15 08:00:59 |
QFIN | 29.37 | 29.45 | 29.99 | 29.00 | -1.13 | -3.71% | 2024-11-15 05:56:20 |
JFIN | 6.74 | 6.60 | 6.74 | 6.53 | +0.10 | +1.50% | 2024-11-15 05:17:46 |
LEVI | 16.76 | 17.02 | 17.03 | 16.73 | -0.22 | -1.30% | 2024-11-15 08:33:16 |
ATIF | 0.67 | 0.71 | 0.74 | 0.67 | -0.03 | -4.29% | 2024-11-15 08:01:10 |
TIGR | 5.49 | 5.38 | 5.65 | 5.36 | -0.20 | -3.52% | 2024-11-15 08:54:37 |
GHSI | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 2024-11-01 21:31:00 |
WIMI | 0.78 | 0.83 | 0.84 | 0.78 | -0.02 | -2.50% | 2024-11-15 08:25:24 |
HUIZ | 0.75 | 0.76 | 0.80 | 0.75 | -0.02 | -2.60% | 2024-11-15 05:14:09 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 1.07 | 1.06 | 1.10 | 1.02 | +0.05 | +4.90% | 2024-11-15 06:08:37 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 17.00 | 18.00 | 18.23 | 16.94 | -1.20 | -6.60% | 2024-11-15 07:05:17 |
API | 4.18 | 4.40 | 4.50 | 4.11 | -0.06 | -1.42% | 2024-11-15 07:33:22 |
TIRX | 1.61 | 1.76 | 1.85 | 1.60 | -0.15 | -8.53% | 2024-11-15 05:21:39 |
LI | 22.28 | 21.87 | 22.36 | 21.81 | -0.08 | -0.36% | 2024-11-15 08:54:19 |
