北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SMCI | 17.78 | 18.50 | 19.24 | 17.36 | -1.28 | -6.72% | 2024-11-15 08:43:01 |
USDINR | 84.3840 | 84.4000 | 84.4160 | 84.3480 | +0.0040 | +0.00% | 2024-11-14 17:59:55 |
USDIDR | 15850 | 15850 | 15850 | 15850 | 0 | 0.00% | 2024-11-15 06:05:25 |
LINK/USDT | 13.110 | 12.990 | 13.180 | 12.960 | +0.120 | +0.92% | 2024-11-15 08:44:13 |
UNI/USDT | 8.24 | 8.17 | 8.29 | 8.17 | +0.07 | +0.85% | 2024-11-15 08:44:13 |
SHIB/USDT | 0.00002392 | 0.00002338 | 0.00002414 | 0.00002332 | +0.00000053 | +2.26% | 2024-11-15 08:44:13 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 490.00 | 496.01 | 499.18 | 490.00 | -5.77 | -1.17% | 2024-11-15 07:04:00 |
HHI0 | 6974.0 | 6970.0 | 7013.0 | 6930.0 | +5.0 | +0.07% | 2024-11-15 02:59:59 |
WTICO0 | 68.32 | 68.16 | 69.23 | 67.78 | +0.06 | +0.08% | 2024-11-15 06:50:00 |
QMN0 | 68.500 | 68.300 | 68.675 | 68.300 | -0.200 | -0.30% | 2024-11-15 08:40:30 |
TMICY | 52.05 | 52.05 | 52.40 | 52.05 | +0.36 | +0.69% | 2024-11-15 05:01:48 |
GIGM | 1.50 | 1.49 | 1.50 | 1.49 | 0.00 | 0.00% | 2024-11-15 05:12:38 |
UTSI | 2.61 | 2.66 | 3.10 | 2.50 | +0.01 | +0.38% | 2024-11-15 05:19:33 |
BILI | 18.59 | 19.38 | 19.65 | 18.24 | -2.81 | -13.14% | 2024-11-15 08:43:33 |
IQY | 2.21 | 2.14 | 2.23 | 2.11 | +0.04 | +1.84% | 2024-11-15 08:29:42 |
BIDU | 84.50 | 83.83 | 84.63 | 83.05 | -0.37 | -0.44% | 2024-11-15 08:30:32 |
CHRI | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 | +1.58% | 2024-11-15 07:55:55 |
CSIQ | 11.79 | 11.93 | 12.06 | 11.37 | -0.21 | -1.75% | 2024-11-15 08:14:01 |
EQIX | 898.12 | 902.00 | 905.91 | 783.90 | -1.88 | -0.21% | 2024-11-15 07:18:37 |
