北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KOSPI | 2654.58 | 2653.76 | 2656.04 | 2638.44 | +0.52 | +0.01% | 2025-02-21 14:30:42 |
AEX | 937.58 | 938.79 | 940.17 | 934.51 | -1.00 | -0.11% | 2025-02-22 00:40:43 |
HSI | 23477.92 | 23090.03 | 23477.92 | 22901.69 | +900.94 | +3.99% | 2025-02-21 16:08:45 |
000300 | 3978.44 | 3938.05 | 3981.05 | 3927.79 | +49.54 | +1.26% | 2025-02-21 15:00:12 |
TWGD | 115866 | 115985 | 116368 | 115183 | -158 | -0.14% | 2025-02-22 05:58:59 |
HKG | 27267 | 27300 | 27401 | 27112 | +26 | +0.09% | 2025-02-22 05:07:39 |
GLN0 | 2953.2 | 2955.7 | 2964.7 | 2930.1 | -2.9 | -0.10% | 2025-02-22 05:59:56 |
XPDUSD | 966.60 | 982.33 | 986.20 | 956.70 | -8.90 | -0.92% | 2025-02-22 05:58:43 |
XPTUSD | 968.01 | 980.02 | 983.80 | 966.63 | -9.88 | -1.02% | 2025-02-22 05:55:03 |
XAGUSD | 32.49 | 32.94 | 33.08 | 32.48 | -0.45 | -1.37% | 2025-02-22 05:56:59 |
XAUUSD | 2935.75 | 2938.05 | 2949.72 | 2918.44 | -3.29 | -0.12% | 2025-02-22 05:58:59 |
CHFCNY | 8.0776 | 8.0637 | 8.0866 | 8.0548 | +0.0116 | +0.14% | 2025-02-22 05:57:00 |
CHFCAD | 1.5847 | 1.5776 | 1.5865 | 1.5750 | +0.0067 | +0.42% | 2025-02-22 05:57:00 |
CHFHKD | 8.6533 | 8.6593 | 8.6628 | 8.6296 | -0.0060 | -0.07% | 2025-02-22 05:57:00 |
AUDHKD | 4.9378 | 4.9747 | 4.9824 | 4.9333 | -0.0369 | -0.75% | 2025-02-22 05:56:59 |
AUDCHF | 0.5701 | 0.5741 | 0.5751 | 0.5691 | -0.0038 | -0.67% | 2025-02-22 05:57:00 |
CADHKD | 5.4586 | 5.4855 | 5.4875 | 5.4561 | -0.0269 | -0.50% | 2025-02-22 05:57:00 |
GBPHKD | 9.8130 | 9.8490 | 9.8539 | 9.8076 | -0.0360 | -0.37% | 2025-02-22 05:56:33 |
EURHKD | 8.1268 | 8.1649 | 8.1685 | 8.1175 | -0.0381 | -0.47% | 2025-02-22 05:56:59 |
USDTHB | 33.527 | 33.507 | 33.665 | 33.490 | +0.031 | +0.09% | 2025-02-22 05:58:54 |
