北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRK.A | 707500.00 | 706214.50 | 709490.50 | 700490.43 | -1989.00 | -0.29% | 2025-02-13 05:05:00 |
BHP | 51.33 | 52.25 | 52.28 | 51.18 | -0.94 | -1.80% | 2025-02-22 08:19:03 |
HEX | 10423.32 | 10397.05 | 10456.48 | 10389.70 | +43.70 | +0.42% | 2025-02-22 00:15:03 |
OSEAX | 1720.23 | 1713.91 | 1728.26 | 1713.91 | +6.76 | +0.39% | 2025-02-21 23:10:34 |
OSEBX | 1500.24 | 1494.07 | 1506.61 | 1494.07 | +6.90 | +0.46% | 2025-02-21 23:10:34 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.5600 | 4.6100 | 4.6150 | 4.5330 | -0.0520 | -1.13% | 2025-02-22 05:59:44 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 682.49 | 683.40 | 686.15 | 680.65 | -5.46 | -0.80% | 2025-02-21 15:28:00 |
XPDUSD | 966.60 | 982.33 | 986.20 | 956.70 | -8.90 | -0.92% | 2025-02-22 05:58:43 |
XPTUSD | 968.01 | 980.02 | 983.80 | 966.63 | -9.88 | -1.02% | 2025-02-22 05:55:03 |
UTY | 1004.03 | 999.17 | 1007.11 | 998.63 | +2.50 | +0.24% | 2025-02-22 05:01:11 |
HSCEW | 8666.72 | 8526.51 | 8666.72 | 8449.17 | +344.16 | +4.13% | 2025-02-21 16:23:48 |
HSCCI | 3862.10 | 3845.16 | 3862.10 | 3811.44 | +58.85 | +1.54% | 2025-02-21 16:09:35 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 384.88 | 382.64 | 387.30 | 382.42 | +2.43 | +0.63% | 2025-02-22 05:58:36 |
JPYHKD | 5.2024 | 5.1954 | 5.2161 | 5.1558 | +0.0070 | +0.13% | 2025-02-22 05:56:49 |
JPYCHF | 0.6010 | 0.5999 | 0.6023 | 0.5959 | +0.0012 | +0.20% | 2025-02-22 05:57:00 |
