北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JWEL | 2.92 | 2.91 | 2.93 | 2.90 | -0.03 | -1.02% | 2025-02-22 05:01:47 |
ANTE | 0.57 | 0.51 | 0.59 | 0.50 | +0.07 | +14.00% | 2025-02-22 08:51:30 |
CPOP | 0.75 | 0.72 | 0.75 | 0.68 | +0.06 | +8.69% | 2025-02-22 08:43:57 |
ZH | 5.45 | 6.02 | 6.15 | 5.45 | -0.39 | -6.68% | 2025-02-22 08:43:40 |
NATGAS.fs | 4.2570 | 4.1740 | 4.4440 | 4.1480 | +0.1050 | +2.52% | 2025-02-22 05:59:59 |
WDH | 1.32 | 1.33 | 1.38 | 1.29 | -0.01 | -0.76% | 2025-02-22 08:52:41 |
BRENT.fs | 73.85 | 76.21 | 76.32 | 73.80 | -2.20 | -2.90% | 2025-02-22 06:59:55 |
WTI.fs | 70.25 | 72.58 | 72.77 | 70.17 | -2.23 | -3.08% | 2025-02-22 06:00:00 |
HKD | 2.66 | 2.67 | 2.78 | 2.61 | -0.03 | -1.12% | 2025-02-22 08:44:29 |
MHUA | 0.38 | 0.35 | 0.39 | 0.34 | +0.03 | +8.57% | 2025-02-22 07:35:13 |
HLP | 1.33 | 1.36 | 1.40 | 1.33 | -0.05 | -3.63% | 2025-02-22 05:01:03 |
GRFX | 0.27 | 0.25 | 0.27 | 0.23 | +0.02 | +8.00% | 2025-02-22 08:47:37 |
APD | 309.89 | 313.19 | 314.76 | 308.60 | -3.72 | -1.19% | 2025-02-22 05:00:16 |
UL | 56.15 | 55.32 | 56.51 | 55.28 | +0.66 | +1.18% | 2025-02-22 07:20:55 |
ZION | 53.42 | 55.48 | 55.50 | 53.00 | -2.08 | -3.75% | 2025-02-22 05:06:44 |
ABCB | 63.46 | 65.82 | 65.69 | 63.46 | -1.38 | -2.13% | 2025-02-22 05:01:43 |
UNH | 465.70 | 446.85 | 469.69 | 438.50 | -37.80 | -7.51% | 2025-02-22 08:57:45 |
PFE | 26.28 | 25.91 | 26.57 | 25.85 | +0.40 | +1.54% | 2025-02-22 08:58:20 |
NVS | 108.79 | 108.27 | 109.85 | 108.14 | +1.48 | +1.37% | 2025-02-22 08:18:35 |
BRK.B | 477.80 | 481.48 | 484.20 | 477.80 | -3.80 | -0.79% | 2025-02-22 08:58:03 |
