北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HUYA | 3.99 | 3.98 | 4.07 | 3.91 | +0.15 | +3.90% | 2025-02-22 07:36:35 |
UXIN | 4.76 | 4.68 | 4.76 | 4.33 | +0.06 | +1.27% | 2025-02-22 08:59:18 |
CNF | 1.16 | 1.11 | 1.16 | 1.11 | -0.02 | -1.70% | 2025-02-22 05:11:06 |
TIGR | 8.18 | 8.73 | 9.33 | 8.18 | -0.13 | -1.57% | 2025-02-22 08:58:01 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
CLEU | 0.09 | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 2025-02-22 08:59:10 |
HUIZ | 3.51 | 3.43 | 3.51 | 3.26 | +0.06 | +1.73% | 2025-02-22 08:59:28 |
AIH | -- | -- | -- | -- | -- | -- | -- |
EH | 25.55 | 26.89 | 28.59 | 25.16 | -0.87 | -3.30% | 2025-02-22 08:56:01 |
EJH | 0.61 | 0.64 | 0.64 | 0.57 | +0.02 | +3.38% | 2025-02-22 08:30:56 |
WMG | 35.83 | 35.65 | 35.83 | 34.94 | +0.34 | +0.95% | 2025-02-22 07:33:25 |
OCG | 1.36 | 1.40 | 1.40 | 1.36 | -0.05 | -3.55% | 2025-02-22 05:01:10 |
GTH | -- | -- | -- | -- | -- | -- | -- |
LGHL | 0.15 | 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 2025-02-22 08:59:24 |
QH | 1.42 | 1.50 | 1.50 | 1.41 | -0.01 | -0.70% | 2025-02-22 08:13:31 |
IH | 1.87 | 1.87 | 1.87 | 1.84 | 0.00 | 0.00% | 2025-02-22 08:32:10 |
PGD0 | 4568 | 4515 | 4579 | 4513 | +16 | +0.35% | 2025-02-21 23:00:02 |
HYW | -- | -- | -- | -- | -- | -- | -- |
LXEH | 8.62 | 9.48 | 9.94 | 8.62 | -0.97 | -10.12% | 2025-02-22 08:48:32 |
HUDI | 1.65 | 1.61 | 1.65 | 1.56 | +0.09 | +5.76% | 2025-02-22 06:31:29 |
