北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDKRW | 1434.5 | 1431.6 | 1436.4 | 1430.8 | +2.9 | +0.20% | 2025-02-21 23:59:53 |
USDHKD | 7.7696 | 7.7750 | 7.7769 | 7.7684 | -0.0051 | -0.07% | 2025-02-22 05:55:56 |
CFZ0 | 13880 | 13850 | 13895 | 13830 | -10 | -0.08% | 2025-02-21 23:00:00 |
LHD0 | 12985 | 13050 | 13090 | 12970 | -40 | -0.31% | 2025-02-21 15:00:00 |
SPSH00 | 6030 | 6040 | 6054 | 6024 | -12 | -0.20% | 2025-02-21 23:00:01 |
AGSH00 | 8082 | 8096 | 8137 | 8047 | -47 | -0.58% | 2025-02-22 02:30:02 |
AUSH00 | 686.74 | 684.80 | 686.90 | 682.70 | +1.00 | +0.14% | 2025-02-22 02:29:59 |
WRSH00 | 3536 | 3542 | 3546 | 3523 | -6 | -0.17% | 2025-02-21 14:55:03 |
HCSH00 | 3424 | 3443 | 3453 | 3417 | -50 | -1.44% | 2025-02-21 23:00:00 |
BUSH00 | 3850 | 3850 | 3864 | 3841 | -28 | -0.73% | 2025-02-21 23:00:01 |
RBSH00 | 3339 | 3340 | 3355 | 3335 | -27 | -0.81% | 2025-02-21 23:00:01 |
PBSH00 | 17070 | 17090 | 17110 | 17035 | -90 | -0.53% | 2025-02-22 00:59:59 |
USDCNH | 7.2494 | 7.2345 | 7.2595 | 7.2318 | +0.0135 | +0.18% | 2025-02-22 05:56:14 |
XAGUSD | 32.487 | 32.941 | 33.075 | 32.481 | -0.452 | -1.38% | 2025-02-22 05:56:59 |
XAUUSD | 2935.75 | 2938.05 | 2949.72 | 2918.44 | -3.29 | -0.12% | 2025-02-22 05:58:59 |
GBPCHF | 1.13407 | 1.13742 | 1.13924 | 1.13281 | -0.00346 | -0.31% | 2025-02-22 05:57:00 |
EURCHF | 0.93911 | 0.94321 | 0.94353 | 0.93802 | -0.00383 | -0.41% | 2025-02-22 05:57:00 |
USDCHF | 0.89732 | 0.89729 | 0.90043 | 0.89674 | +0.00052 | +0.05% | 2025-02-22 05:57:00 |
CNYHKD | 107.10 | 107.33 | 107.37 | 107.02 | -0.23 | -0.22% | 2025-02-22 05:55:56 |
BUSH0 | 3836 | 3826 | 3849 | 3825 | -26 | -0.68% | 2025-02-21 22:59:58 |
