北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.13 | 4.16 | 4.37 | 4.03 | +0.03 | +0.73% | 2025-04-29 04:02:18 |
ATGL | 27.84 | 26.52 | 28.50 | 26.19 | +1.32 | +4.97% | 2025-04-29 04:29:11 |
ATXG | 0.74 | 0.68 | 0.74 | 0.70 | +0.04 | +5.71% | 2025-04-29 04:22:20 |
ATOM/USDT | 4.481 | 4.463 | 4.498 | 4.450 | +0.020 | +0.44% | 2025-04-29 11:30:00 |
CSIQ | 9.82 | 10.40 | 10.48 | 9.45 | -1.31 | -11.77% | 2025-04-29 07:40:14 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 3.3320 | 3.3200 | 3.3480 | 3.3150 | -0.0110 | -0.33% | 2025-04-29 11:30:04 |
ATAT | 23.97 | 24.06 | 24.57 | 23.48 | +0.05 | +0.20% | 2025-04-29 07:47:24 |
ATX | 4052.31 | 4061.79 | 4092.69 | 4038.42 | -9.28 | -0.23% | 2025-04-28 23:37:26 |
AMAT | 150.07 | 150.92 | 151.87 | 146.45 | -1.47 | -0.98% | 2025-04-29 07:51:51 |
