北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2268 | 7.2335 | 7.2415 | 7.2263 | +0.0006 | +0.00% | 2024-11-15 14:50:20 |
USDKRW | 1396.4 | 1404.8 | 1408.6 | 1395.5 | -8.4 | -0.60% | 2024-11-15 14:50:22 |
USDHKD | 7.7820 | 7.7807 | 7.7834 | 7.7806 | +0.0009 | +0.01% | 2024-11-15 14:50:12 |
USDTWD | 32.465 | 32.600 | 32.634 | 32.462 | -0.072 | -0.23% | 2024-11-15 14:50:18 |
USDRUB | 99.7800 | 99.4800 | 99.7800 | 99.4800 | +0.3000 | +0.30% | 2024-11-15 14:50:21 |
USDX | 106.63 | 106.87 | 106.97 | 106.62 | -0.24 | -0.23% | 2024-11-15 14:50:18 |
XRPUSD | 0.79445 | 0.77298 | 0.83903 | 0.76600 | +0.02143 | +2.77% | 2024-11-15 14:50:23 |
LTCUSD | 81.563 | 82.318 | 82.735 | 78.826 | -0.773 | -0.94% | 2024-11-15 14:50:22 |
ETHUSD | 3059.610 | 3057.660 | 3092.400 | 3016.385 | +1.480 | +0.04% | 2024-11-15 14:50:23 |
BCHUSD | 418.718 | 414.514 | 421.732 | 409.439 | +4.154 | +1.00% | 2024-11-15 14:50:20 |
USDMXN | 20.4506 | 20.3960 | 20.5055 | 20.3730 | +0.0546 | +0.26% | 2024-11-15 14:50:23 |
USDNOK | 11.1266 | 11.1189 | 11.1585 | 11.1148 | +0.0121 | +0.10% | 2024-11-15 14:50:23 |
USDBRL | 5.7927 | 5.7481 | 5.8273 | 5.7228 | +0.0369 | +0.64% | 2024-11-15 04:59:55 |
USDZAR | 18.2664 | 18.2495 | 18.3062 | 18.1567 | +0.0169 | +0.09% | 2024-11-15 14:50:23 |
USDTRY | 34.4202 | 34.3183 | 34.6651 | 34.1662 | +0.1019 | +0.29% | 2024-11-15 14:50:18 |
NZDUSD | 0.58643 | 0.58414 | 0.58737 | 0.58394 | +0.00233 | +0.39% | 2024-11-15 14:50:22 |
USDCHF | 0.88771 | 0.88909 | 0.89072 | 0.88759 | -0.00129 | -0.15% | 2024-11-15 14:50:23 |
USDCAD | 1.40537 | 1.40502 | 1.40712 | 1.40502 | +0.00026 | +0.01% | 2024-11-15 14:50:20 |
AUDUSD | 0.64656 | 0.64497 | 0.64682 | 0.64449 | +0.00174 | +0.26% | 2024-11-15 14:50:22 |
USDJPY | 156.042 | 156.241 | 156.744 | 156.033 | -0.205 | -0.14% | 2024-11-15 14:50:23 |
