北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.43219 | 1.43828 | 1.44146 | 1.43050 | -0.00604 | -0.42% | 2025-04-02 03:08:23 |
AUDUSD | 0.62694 | 0.62431 | 0.62828 | 0.62312 | +0.00258 | +0.41% | 2025-04-02 03:08:23 |
USDJPY | 149.444 | 149.919 | 150.139 | 148.972 | -0.475 | -0.32% | 2025-04-02 03:08:23 |
GBPUSD | 1.29124 | 1.29098 | 1.29403 | 1.28786 | -0.00050 | -0.04% | 2025-04-02 03:08:23 |
EURUSD | 1.07884 | 1.08179 | 1.08298 | 1.07779 | -0.00294 | -0.28% | 2025-04-02 03:08:23 |
USDSGD | 1.3444 | 1.3418 | 1.3449 | 1.3409 | +0.0016 | +0.11% | 2025-04-02 03:08:23 |
