北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.99088 | 9.98139 | 10.02597 | 9.97072 | -0.01737 | -0.18% | 2025-03-31 11:09:21 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0116 | 8.0118 | 8.0119 | 8.0106 | -0.0002 | -0.01% | 2025-03-31 11:09:28 |
USDVND | 25543 | 25530 | 25544 | 25530 | -22 | -0.09% | 2025-03-31 11:09:27 |
USDSEK | 9.9909 | 9.9814 | 10.0260 | 9.9707 | -0.0174 | -0.18% | 2025-03-31 11:09:22 |
USDTHB | 33.866 | 33.840 | 34.028 | 33.835 | -0.033 | -0.10% | 2025-03-31 11:09:22 |
USDMYR | 4.4350 | 4.4275 | 4.4350 | 4.4239 | +0.0060 | +0.13% | 2025-03-28 18:14:00 |
USDCNY | 7.2522 | 7.2569 | 7.2589 | 7.2505 | -0.0093 | -0.13% | 2025-03-31 11:09:18 |
USDKRW | 1470.5 | 1469.4 | 1472.0 | 1468.2 | +1.1 | +0.07% | 2025-03-31 11:09:28 |
USDHKD | 7.7783 | 7.7778 | 7.7788 | 7.7760 | +0.0003 | +0.00% | 2025-03-31 11:08:57 |
USDTWD | 33.199 | 33.186 | 33.218 | 33.166 | +0.075 | +0.22% | 2025-03-31 11:09:04 |
USDRUB | 84.7000 | 84.4250 | 85.6750 | 83.3510 | +0.7730 | +0.92% | 2025-03-28 23:27:00 |
USDX | 103.83 | 104.02 | 104.15 | 103.77 | -0.16 | -0.16% | 2025-03-31 11:09:23 |
USDMXN | 20.4010 | 20.3996 | 20.4108 | 20.3380 | +0.0555 | +0.27% | 2025-03-31 11:09:28 |
USDNOK | 10.4851 | 10.4191 | 10.5023 | 10.4183 | +0.0063 | +0.06% | 2025-03-31 11:09:28 |
USDBRL | 5.7672 | 5.7415 | 5.7808 | 5.7415 | +0.0104 | +0.18% | 2025-03-28 23:59:45 |
USDZAR | 18.4146 | 18.2824 | 18.4542 | 18.2732 | +0.0277 | +0.15% | 2025-03-31 11:09:27 |
USDTRY | 37.9484 | 37.9481 | 37.9914 | 37.6644 | +0.0075 | +0.01% | 2025-03-31 11:09:27 |
NZDUSD | 0.57073 | 0.57150 | 0.57166 | 0.56937 | -0.00079 | -0.14% | 2025-03-31 11:09:27 |
USDCHF | 0.87854 | 0.87941 | 0.88120 | 0.87828 | -0.00213 | -0.25% | 2025-03-31 11:09:24 |
