北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 10.98182 | 10.97393 | 11.00137 | 10.97387 | +0.00784 | +0.07% | 2024-11-15 12:09:11 |
USD/CNY | 7.2334 | 7.2335 | 7.2415 | 7.2309 | +0.0072 | +0.09% | 2024-11-15 12:09:10 |
EURUSD | 1.0542 | 1.0527 | 1.0546 | 1.0523 | +0.0015 | +0.14% | 2024-11-15 12:09:11 |
USDSEK | 10.9818 | 10.9739 | 11.0014 | 10.9739 | +0.0078 | +0.07% | 2024-11-15 12:09:11 |
USDTHB | 34.940 | 34.942 | 35.075 | 34.827 | +0.056 | +0.16% | 2024-11-15 12:09:12 |
USDKRW | 1401.0 | 1404.8 | 1408.6 | 1399.5 | -3.8 | -0.28% | 2024-11-15 12:09:10 |
EURUSD | 1.0542 | 1.0530 | 1.0546 | 1.0523 | +0.0015 | +0.14% | 2024-11-15 12:09:11 |
USDCAD | 1.4058 | 1.4050 | 1.4071 | 1.4047 | +0.0007 | +0.04% | 2024-11-15 12:09:10 |
AUDUSD | 0.6465 | 0.6450 | 0.6467 | 0.6445 | +0.0017 | +0.26% | 2024-11-15 12:09:11 |
NZDUSD | 0.5859 | 0.5841 | 0.5874 | 0.5838 | +0.0018 | +0.30% | 2024-11-15 12:09:11 |
USDCHF | 0.8892 | 0.8894 | 0.8907 | 0.8889 | +0.0002 | +0.02% | 2024-11-15 12:09:12 |
GBPUSD | 1.2677 | 1.2657 | 1.2682 | 1.2656 | +0.0018 | +0.14% | 2024-11-15 12:09:12 |
USDJPY | 156.47 | 156.24 | 156.75 | 156.19 | +0.22 | +0.14% | 2024-11-15 12:09:11 |
BTCUSD | 88223.69 | 87381.44 | 88530.55 | 87273.00 | +856.35 | +0.98% | 2024-11-15 12:09:12 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0157 | 8.0156 | 8.0167 | 8.0151 | +0.0001 | +0.00% | 2024-11-15 12:09:06 |
USDVND | 25385 | 25370 | 25390 | 25370 | -10 | -0.04% | 2024-11-15 12:09:01 |
USDSEK | 10.9818 | 10.9739 | 11.0014 | 10.9739 | +0.0078 | +0.07% | 2024-11-15 12:09:11 |
USDTHB | 34.940 | 34.960 | 35.075 | 34.820 | -0.010 | -0.03% | 2024-11-15 12:09:12 |
USDMYR | 4.4770 | 4.4800 | 4.4880 | 4.4750 | -0.0010 | -0.03% | 2024-11-15 12:09:01 |
