名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
TTF0 | 40.704 | 39.800 | 41.100 | 39.715 | +0.680 | +1.69% | 2024-10-23 00:00:00 |
NBP0 | 101.890 | 99.500 | 102.950 | 99.500 | +1.740 | +1.73% | 2024-10-23 00:00:00 |
NATGAS.fs | 2.2890 | 2.3010 | 2.3010 | 2.2880 | -0.0220 | -0.96% | 2024-10-23 08:33:59 |
XNG | 624.35 | 624.39 | 626.38 | 621.82 | -0.04 | -0.01% | 2024-10-23 03:56:31 |
NGN0 | 2.289 | 2.301 | 2.301 | 2.288 | -0.022 | -0.96% | 2024-10-23 08:33:59 |