北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
02099 | 49.700 | 49.550 | 50.200 | 49.000 | +1.050 | +2.15% | 2024-06-28 16:00:01 |
002155 | 13.44 | 13.26 | 13.54 | 13.25 | +0.06 | +0.44% | 2022-12-13 09:51:04 |
000975 | 12.04 | 12.00 | 12.14 | 11.83 | -0.09 | -0.75% | 2022-12-13 09:51:00 |
601069 | 12.60 | 12.54 | 12.66 | 12.52 | +0.06 | +0.47% | 2022-12-13 09:50:22 |
600988 | 18.35 | 18.00 | 18.35 | 18.00 | +0.27 | +1.49% | 2022-12-13 09:50:21 |
600547 | 19.47 | 19.42 | 19.50 | 19.35 | +0.18 | +0.93% | 2022-12-13 09:50:15 |
01787 | 15.500 | 15.680 | 15.800 | 15.380 | +0.140 | +0.91% | 2024-06-28 16:00:12 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 546.60 | 546.78 | 546.78 | 546.60 | +1.44 | +0.26% | 2024-07-01 22:00:13 |
GOLD | 2331.77 | 2326.09 | 2338.54 | 2318.46 | +5.46 | +0.23% | 2024-07-02 04:26:16 |
TWGD | 91432 | 90992 | 91698 | 90796 | +475 | +0.52% | 2024-07-02 04:26:16 |
HKG | 21647 | 21590 | 21708 | 21526 | +57 | +0.26% | 2024-07-02 04:26:16 |
GLN0 | 2341.8 | 2336.2 | 2348.8 | 2328.2 | +2.2 | +0.09% | 2024-07-02 04:26:16 |
XAUUSD | 2331.94 | 2327.20 | 2338.54 | 2318.46 | +5.63 | +0.24% | 2024-07-02 04:26:13 |
AUSH0 | 550.00 | 549.68 | 550.00 | 549.28 | +1.34 | +0.24% | 2024-07-01 09:38:00 |
mAu(T+D) | 550.37 | 551.10 | 551.60 | 548.46 | +1.36 | +0.24% | 2024-07-02 02:29:02 |
Au99.95 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-07-01 13:30:00 | ||
Au99.99 | 549.00 | 552.00 | 552.00 | 549.00 | -0.20 | -0.04% | 2024-07-01 22:31:51 |
