北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 725.15 | 718.85 | 725.15 | 718.85 | +4.48 | +0.62% | 2025-03-31 11:06:22 |
TWGD | 124494 | 123260 | 124515 | 122875 | +1307 | +1.06% | 2025-03-31 11:09:27 |
HKG | 28900 | 28709 | 28902 | 28588 | +231 | +0.80% | 2025-03-31 11:09:24 |
GLN0 | 3141.7 | 3118.8 | 3141.9 | 3112.4 | +27.4 | +0.87% | 2025-03-31 11:09:28 |
XAUUSD | 3110.58 | 3086.70 | 3110.63 | 3076.36 | +25.70 | +0.83% | 2025-03-31 11:09:27 |
AUSH0 | 726.12 | 719.72 | 726.12 | 717.98 | +10.26 | +1.43% | 2025-03-31 11:09:13 |
mAu(T+D) | 725.99 | 719.50 | 726.10 | 718.00 | +4.91 | +0.68% | 2025-03-31 11:09:09 |
Au99.95 | 723.00 | 723.00 | 723.00 | 723.00 | +2.62 | +0.36% | 2025-03-31 09:54:55 |
Au99.99 | 726.79 | 721.50 | 726.90 | 719.00 | +5.76 | +0.79% | 2025-03-31 11:09:27 |
Au(T+D) | 726.04 | 719.02 | 726.04 | 717.80 | +5.48 | +0.76% | 2025-03-31 11:09:12 |
