北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
00308 | 1.200 | 1.180 | 1.200 | 1.180 | +0.010 | +0.84% | 2024-07-05 15:59:55 |
00119 | 1.520 | 1.510 | 1.530 | 1.500 | +0.010 | +0.66% | 2024-07-05 15:59:37 |
02388 | 22.850 | 23.300 | 23.400 | 22.800 | -0.600 | -2.56% | 2024-07-05 16:00:10 |
01310 | 2.520 | 2.510 | 2.530 | 2.470 | +0.010 | +0.39% | 2024-07-05 16:00:13 |
HSCCI | 3881.05 | 3899.56 | 3930.66 | 3866.43 | -25.76 | -0.66% | 2024-07-05 16:10:53 |
HSI | 17799.61 | 18035.77 | 18105.01 | 17799.61 | -228.67 | -1.27% | 2024-07-05 16:08:27 |
HKG | 22200 | 21878 | 22216 | 21848 | +322 | +1.47% | 2024-07-06 04:50:00 |
