FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月20日两市机构大单抛盘40股(名单)
go
% -1.698% -2.1441% 蓝光发展 600466 1.11 -0.89% 3440 6198 2758.0 0.9088% 0.251% 1.709% 2.2708% *ST荣华 600311 0.84 -4.55% 457 2749 2292.0 3.4435% 2.136% 2.781% 1.0595% 招商南油 601975 4.41 -0.45% 2445 4468 2023.0 0.4169% -0.294% 0.25% 0.4299% 中国医药 600056 15.96 -2.56% 1200 2532 1332.0 0.8908% -1.573% -0.397% -0.9942% 人民网 603000 18.6 -2.77% 1306 2509 1203.0 1.088% 0.3% -0.11% -3.014% 国电电力 600795 3.86 0.26% 2672 3768 1096.0 0.0615% 0.029% 0.211% 0.5395% 海油发展 600968 3.2 -0.93% 1040 2128 1088.0 0.107% -0.066% 0.06% 0.135% 博瑞传播 600880 5.99 -1.64% 2043 3064 1021.0 0.9341% -2.437% 1.26% -0.5659% 万通发展 600246 6.07 -9.94% 57 1065 1008.0 0.4907% -0.0030% 0.154% 1.0497% ST安信 600816 3.83 -2.79% 755 1608 853.0 0.162% 0.108% 0.363% 0.583% 新潮能源 600777 2.56 -0.39% 4829 5654 825.0 0.1296% -0.181% 1.311% 0.9816% *ST辅仁 600781 1.28 -5.19% 268 1048 780.0 2.0841% 0.497% 3.097% 3.0911% 哈药股份 600664 3.26 -0.31% 795 1494 699.0 0.2777% -0.179% -0.117% 0.0067% 太龙药业 600222 6.45 -2.57% 550 1246 696.0 1.2128% -0.282% 0.132% 1.0858% ST起步 603557 2.98 -4.79% 109 777 668.0 1.352% 0.196% 0.399% 1.925% *ST西源 600139 0.96 3.23% 3454 4112 658.0 0.9941% -0.718% -2.313% -11.6029% 际华集团 601718 3.14 -0.32% 1457 2093 636.0 0.1448% -0.322% 0.178% -0.0492% 江淮汽车 600418 16.08 1.13% 1271 1865 594.0 0.3137% -0.179% 0.057% 1.0257% 大胜达 603687 10.98 -1.35% 1111 1660 549.0 1.3088% -4.415% 0.963% -2.7942% |||| 实时行情截至:2023-02-20 14:56:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.91 -5.21% 5345 8931 3586.0 2.8762% 4.89% 5.65% 16.9182% ST天润 002113 1.46 -5.19% 675 3514 2839.0 2.9071% 3.328% -2.897% 1.8831% 中天金融 000540 1.23 -5.38% 9954 12425 2471.0 0.3543% 0.358% 0.285% 1.5393% 惠程科技 002168 4.92 -4.28% 4647 6941 2294.0 2.8886% -5.206% -10.028% -17.1064% *ST宜康 000150 1.06 -5.36% 231 2112 1881.0 2.3338% 0.434% -0.289% 1.8788% 宝鹰股份 002047 4.16 5.58% 2925 4736 1811.0 1.356% 0.311% 0.327% 0.794% 鸿博股份 002229 13.67 -6.31% 5748 7503 1755.0 3.5589% 3.51% -7.102% -17.1311% ST泰禾 000732 1.17 -2.5% 1838 3411 1573.0 0.6328% 0.335% 0.288% 1.8718% 以岭药业 002603 31.59 -3.1% 1955 3370 1415.0 1.0284% -0.608% -1.22% -0.5036% 鹏都农牧 002505 2.95 -0.67% 1080 2352 1272.0 0.1996% -0.067% 0.288% 0.8686% 青岛双星 000599 4.88 -3.17% 1329 2597 1268.0 1.5525% -1.767% 0.826% 1.4935% ST大集 000564 1.54 -2.53% 5753 6934 1181.0 0.0778% -0.433% 0.349% 0.3658% 首航高科 002665 3.79 0.26% 1180 2199 1019.0 0.414% 0.198% 0.788% 0.247% 洪涛股份 002325 2.06 -1.44% 1221 2231 1010.0 0.7049% 0.306% 1.1% -0.1881% 积成电子 002339 9.08 -2.78% 1114 2114 1000.0 2.0762% 0.559% -0.49% -0.7408% ST国安 000839 2.46 -3.15% 892 1872 980.0 0.25% 0.015% 0.169% 0.555% 上海凯宝 300039 9.07 0.44% 4068 5034 966.0 1.0539% -3.778% 1.119% -4.0881% 东北制药 000597 6.31 -2.47% 871 1795 924.0 0.6913% -1.037% -0.278% -0.4087% 美晨生态 300237 2.3 -0.86% 349 1217 868.0 0.6034% 0.072% 0.592% 1.2334% 贵州百灵 002424 8.86 -0.89% 2111 2947 836.0 0.7758% -1.075% -1.102% -1.5322%
金融界2023-02-20
2月20日午后主力巨资抢筹四大板块(附股)
go
买卖差当日 T-1 T-2 一周蓝光发展 600466 1.09 -2.68% 1518 4897 3379.0 1.1134% 0.251% 1.709% 2.4754% 海航科技 600751 2.78 -4.47% 2684 5885 3201.0 1.244% -1.9% -1.698% -2.174% 招商南油 601975 4.38 -1.13% 1837 3873 2036.0 0.4196% -0.294% 0.25% 0.4326% *ST荣华 600311 0.84 -4.55% 439 2037 1598.0 2.4008% 2.136% 2.781% 0.0168% 国电电力 600795 3.85 0.0% 1996 3391 1395.0 0.0782% 0.029% 0.211% 0.5562% 中国医药 600056 15.88 -3.05% 1066 2350 1284.0 0.8587% -1.573% -0.397% -1.0263% 新潮能源 600777 2.56 -0.39% 3587 4731 1144.0 0.1797% -0.181% 1.311% 1.0317% 万通发展 600246 6.07 -9.94% 57 1030 973.0 0.4737% -0.0030% 0.154% 1.0327% 博瑞传播 600880 5.96 -2.13% 1711 2617 906.0 0.8289% -2.437% 1.26% -0.6711% 人民网 603000 18.62 -2.67% 1128 1991 863.0 0.7805% 0.3% -0.11% -3.3215% *ST西源 600139 0.95 2.15% 3226 4029 803.0 1.2132% -0.718% -2.313% -11.3838% 海油发展 600968 3.2 -0.93% 769 1536 767.0 0.0755% -0.066% 0.06% 0.1035% *ST辅仁 600781 1.28 -5.19% 268 979 711.0 1.8997% 0.497% 3.097% 2.9067% 太龙药业 600222 6.39 -3.47% 511 1187 676.0 1.1779% -0.282% 0.132% 1.0509% 江淮汽车 600418 15.84 -0.38% 969 1644 675.0 0.3565% -0.179% 0.057% 1.0685% 哈药股份 600664 3.24 -0.92% 629 1292 663.0 0.2634% -0.179% -0.117% -0.0076% 三峡能源 600905 5.59 0.54% 2139 2730 591.0 0.069% 0.217% 0.33% 1.055% 亿利洁能 600277 4.58 0.0% 2110 2675 565.0 0.1587% -0.208% 0.022% -0.6313% 黄河旋风 600172 6.26 -0.79% 739 1273 534.0 0.4184% 0.513% 1.613% 1.7914% 亨通光电 600487 14.18 -0.28% 540 1054 514.0 0.2084% 0.342% 0.484% 0.7844% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.22 -6.15% 8676 12049 3373.0 0.4836% 0.358% 0.285% 1.6686% *ST新海 002089 0.92 -4.17% 5030 8036 3006.0 2.411% 4.89% 5.65% 16.453% ST天润 002113 1.46 -5.19% 675 2942 2267.0 2.3214% 3.328% -2.897% 1.2974% 惠程科技 002168 4.89 -4.86% 4058 6163 2105.0 2.6506% -5.206% -10.028% -17.3444% *ST宜康 000150 1.06 -5.36% 231 2000 1769.0 2.1948% 0.434% -0.289% 1.7398% 宝鹰股份 002047 4.14 5.08% 2717 4470 1753.0 1.3125% 0.311% 0.327% 0.7505% 鸿博股份 002229 13.54 -7.2% 5048 6800 1752.0 3.5528% 3.51% -7.102% -17.1372% ST泰禾 000732 1.16 -3.33% 1103 2604 1501.0 0.6039% 0.335% 0.288% 1.8429% 以岭药业 002603 31.48 -3.44% 1839 3321 1482.0 1.077% -0.608% -1.22% -0.455% ST大集 000564 1.55 -1.9% 4620 5922 1302.0 0.0858% -0.433% 0.349% 0.3738% 青岛双星 000599 4.83 -4.17% 1084 2343 1259.0 1.5415% -1.767% 0.826% 1.4825% 鹏都农牧 002505 2.94 -1.01% 726 1923 1197.0 0.1878% -0.067% 0.288% 0.8568% 积成电子 002339 9.01 -3.53% 971 1954 983.0 2.0409% 0.559% -0.49% -0.7761% 东北制药 000597 6.31 -2.47% 750 1674 924.0 0.6913% -1.037% -0.278% -0.4087% 美晨生态 300237 2.29 -1.29% 274 1195 921.0 0.6403% 0.072% 0.592% 1.2703% 洪涛股份 002325 2.07 -0.96% 1020 1914 894.0 0.6239% 0.306% 1.1% -0.2691% 红日药业 300026 6.53 -2.54% 1226 2088 862.0 0.3194% -0.173% -0.156% -0.2926% 华映科技 000536 2.25 -3.43% 1401 2255 854.0 0.3091% -0.136% 0.305% -1.2749% 上海凯宝 300039 9.1 0.78% 3753 4593 840.0 0.9165% -3.778% 1.119% -4.2255% 紫鑫药业 002118 2.31 -1.7% 278 1099 821.0 0.6411% -0.486% 0.069% 0.3791% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 42.66 1.84% 28.5321% 9.5107% 5.7064% 51.06% 奥比中光 688322 33.14 13.49% 15.6365% 5.2122% 3.1273% 12.12% 阳煤化工 600691 3.74 3.6% 13.7195% 4.5732% 2.7439% 3.64% 菱电电控 688667 102.57 11.43% 12.9368% 4.3123% 2.5874% 5.81% 海天瑞声 688787 214.2 -6.95% 12.2115% 4.0705% 2.4423% 12.19% 航天晨光 600501 18.79 4.27% 12.0879% 4.0293% 2.4176% 10.27% *ST西源 600139 0.95 2.15% 11.236% 3.7453% 2.2472% 13.97% 江瀚新材 603281 59.13 -6.74% 11.211% 3.737% 2.2422% 17.64% 毕得医药 688073 140.0 -8.05% 10.9864% 3.6621% 2.1973% 7.05% 纽威数控 688697 29.95 7.35% 10.631% 3.5437% 2.1262% 5.13% 顾家家居 603816 46.13 8.8% 10.5422% 3.5141% 2.1084% 1.24% 新华网 603888 20.68 10.0% 10.5236% 3.5079% 2.1047% 3.47% 倍轻松 688793 54.62 7.88% 10.429% 3.4763% 2.0858% 4.98% 祥龙电业 600769 7.52 -7.27% 10.4218% 3.4739% 2.0844% 3.39% 苏博特 603916 19.67 10.01% 10.4143% 3.4714% 2.0829% 4.95% 诺力股份 603611 20.92 9.99% 10.2442% 3.4147% 2.0488% 6.44% 建设机械 600984 6.9 9.52% 10.1749% 3.3916% 2.035% 3.95% 经纬恒润 688326 157.83 7.37% 10.1501% 3.3834% 2.03% 3.82% 小商品城 600415 5.38 10.02% 10.142% 3.3807% 2.0284% 2.44% 好太太 603848 16.34 10.03% 10.1333% 3.3778% 2.0267% 2.78% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日因赛集团 300781 31.05 13.82% 19.5829% 6.5276% 3.9166% 19.77% 森鹰窗业 301227 38.1 15.74% 17.5638% 5.8546% 3.5128% 13.75% 屹通新材 300930 31.76 13.19% 17.4682% 5.8227% 3.4936% 13.93% 冰川网络 300533 37.79 11.8% 16.9651% 5.655% 3.393% 15.17% *ST吉艾 300309 1.08 2.86% 15.3153% 5.1051% 3.0631% 9.36% 金奥博 002917 12.89 -8.26% 13.9381% 4.646% 2.7876% 8.7% 依米康 300249 10.85 8.94% 13.6622% 4.5541% 2.7324% 15.96% 锐明技术 002970 28.73 -9.99% 13.6113% 4.5371% 2.7223% 19.82% 金发拉比 002762 15.08 7.79% 13.0763% 4.3588% 2.6153% 39.67% 戴维医疗 300314 18.1 3.43% 13.0316% 4.3439% 2.6063% 10.99% 苏文电能 300982 65.29 10.1% 12.535% 4.1783% 2.507% 9.81% 鸿博股份 002229 13.54 -7.2% 12.5169% 4.1723% 2.5034% 31.84% 上海凯宝 300039 9.1 0.78% 12.2653% 4.0884% 2.4531% 14.06% 安奈儿 002875 18.39 4.73% 12.2608% 4.0869% 2.4522% 27.32% 特一药业 002728 25.83 0.7% 12.0497% 4.0166% 2.4099% 34.51% 兴民智通 002355 4.87 5.18% 11.5468% 3.8489% 2.3094% 8.47% 鸿合科技 002955 31.5 9.99% 11.4638% 3.8213% 2.2928% 7.23% 金道科技 301279 26.34 9.29% 11.3223% 3.7741% 2.2645% 20.48% 唯万密封 301161 30.5 5.72% 11.2416% 3.7472% 2.2483% 30.47% 标榜股份 301181 50.07 12.47% 11.1857% 3.7286% 2.2371% 24.17% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 5.64% 213877.38 徐工机械 9.95% 9:9 AIGC概念 3.88% 42089.62 万兴科技 11.71% 8:8 虚拟数字人 3.52% 170305.16 网达软件 10.03% 24:24 web3.0 3.45% 26548.31 顺网科技 9.81% 15:15 券商 3.33% 181177.66 南京证券 8.02% 47:47 华为昇腾 3.31% 118217.8 拓维信息 10.02% 9:9 消防 2.95% 89794.28 徐工机械 9.95% 7:7 大金融 2.83% 463691.69 湘财股份 10.02% 77:78 铝概念 2.81% 86404.51 神火股份 9.47% 18:20 深港通 2.8% 334926.77 老板电器 10.0% 40:42 参股基金 2.77% 166288.43 南京证券 8.02% 40:42 国资云 2.69% 108915.68 中国联通 6.91% 14:14 云游戏 2.68% 77076.57 顺网科技 9.81% 18:22 今日头条概念股 2.54% 17811.69 *ST中昌 4.83% 11:11 信创产业 2.52% 112649.62 万兴科技 11.71% 35:38 金融软件 2.5% 55888.0 大智慧 4.7% 11:11 玩具 2.49% 18207.35 元隆雅图 10.01% 9:10 供给侧改革 2.48% 219247.38 云铝股份 7.72% 41:41 光电共封装CPO 2.45% 28283.57 剑桥科技 4.17% 8:9 网络直播 2.39% 93079.31 网达软件 10.03% 29:34
金融界2023-02-20
2月20日午后两市机构大单抛盘40股(名单)
go
买卖差当日 T-1 T-2 一周蓝光发展 600466 1.09 -2.68% 1518 4897 3379.0 1.1134% 0.251% 1.709% 2.4754% 海航科技 600751 2.78 -4.47% 2684 5885 3201.0 1.244% -1.9% -1.698% -2.174% 招商南油 601975 4.38 -1.13% 1837 3873 2036.0 0.4196% -0.294% 0.25% 0.4326% *ST荣华 600311 0.84 -4.55% 439 2037 1598.0 2.4008% 2.136% 2.781% 0.0168% 国电电力 600795 3.85 0.0% 1996 3391 1395.0 0.0782% 0.029% 0.211% 0.5562% 中国医药 600056 15.88 -3.05% 1066 2350 1284.0 0.8587% -1.573% -0.397% -1.0263% 新潮能源 600777 2.56 -0.39% 3587 4731 1144.0 0.1797% -0.181% 1.311% 1.0317% 万通发展 600246 6.07 -9.94% 57 1030 973.0 0.4737% -0.0030% 0.154% 1.0327% 博瑞传播 600880 5.96 -2.13% 1711 2617 906.0 0.8289% -2.437% 1.26% -0.6711% 人民网 603000 18.62 -2.67% 1128 1991 863.0 0.7805% 0.3% -0.11% -3.3215% *ST西源 600139 0.95 2.15% 3226 4029 803.0 1.2132% -0.718% -2.313% -11.3838% 海油发展 600968 3.2 -0.93% 769 1536 767.0 0.0755% -0.066% 0.06% 0.1035% *ST辅仁 600781 1.28 -5.19% 268 979 711.0 1.8997% 0.497% 3.097% 2.9067% 太龙药业 600222 6.39 -3.47% 511 1187 676.0 1.1779% -0.282% 0.132% 1.0509% 江淮汽车 600418 15.84 -0.38% 969 1644 675.0 0.3565% -0.179% 0.057% 1.0685% 哈药股份 600664 3.24 -0.92% 629 1292 663.0 0.2634% -0.179% -0.117% -0.0076% 三峡能源 600905 5.59 0.54% 2139 2730 591.0 0.069% 0.217% 0.33% 1.055% 亿利洁能 600277 4.58 0.0% 2110 2675 565.0 0.1587% -0.208% 0.022% -0.6313% 黄河旋风 600172 6.26 -0.79% 739 1273 534.0 0.4184% 0.513% 1.613% 1.7914% 亨通光电 600487 14.18 -0.28% 540 1054 514.0 0.2084% 0.342% 0.484% 0.7844% |||| 实时行情截至:2023-02-20 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.22 -6.15% 8676 12049 3373.0 0.4836% 0.358% 0.285% 1.6686% *ST新海 002089 0.92 -4.17% 5030 8036 3006.0 2.411% 4.89% 5.65% 16.453% ST天润 002113 1.46 -5.19% 675 2942 2267.0 2.3214% 3.328% -2.897% 1.2974% 惠程科技 002168 4.89 -4.86% 4058 6163 2105.0 2.6506% -5.206% -10.028% -17.3444% *ST宜康 000150 1.06 -5.36% 231 2000 1769.0 2.1948% 0.434% -0.289% 1.7398% 宝鹰股份 002047 4.14 5.08% 2717 4470 1753.0 1.3125% 0.311% 0.327% 0.7505% 鸿博股份 002229 13.54 -7.2% 5048 6800 1752.0 3.5528% 3.51% -7.102% -17.1372% ST泰禾 000732 1.16 -3.33% 1103 2604 1501.0 0.6039% 0.335% 0.288% 1.8429% 以岭药业 002603 31.48 -3.44% 1839 3321 1482.0 1.077% -0.608% -1.22% -0.455% ST大集 000564 1.55 -1.9% 4620 5922 1302.0 0.0858% -0.433% 0.349% 0.3738% 青岛双星 000599 4.83 -4.17% 1084 2343 1259.0 1.5415% -1.767% 0.826% 1.4825% 鹏都农牧 002505 2.94 -1.01% 726 1923 1197.0 0.1878% -0.067% 0.288% 0.8568% 积成电子 002339 9.01 -3.53% 971 1954 983.0 2.0409% 0.559% -0.49% -0.7761% 东北制药 000597 6.31 -2.47% 750 1674 924.0 0.6913% -1.037% -0.278% -0.4087% 美晨生态 300237 2.29 -1.29% 274 1195 921.0 0.6403% 0.072% 0.592% 1.2703% 洪涛股份 002325 2.07 -0.96% 1020 1914 894.0 0.6239% 0.306% 1.1% -0.2691% 红日药业 300026 6.53 -2.54% 1226 2088 862.0 0.3194% -0.173% -0.156% -0.2926% 华映科技 000536 2.25 -3.43% 1401 2255 854.0 0.3091% -0.136% 0.305% -1.2749% 上海凯宝 300039 9.1 0.78% 3753 4593 840.0 0.9165% -3.778% 1.119% -4.2255% 紫鑫药业 002118 2.31 -1.7% 278 1099 821.0 0.6411% -0.486% 0.069% 0.3791%
金融界2023-02-20
2月20日午盘主力巨资出逃四大板块(附股)
go
买卖差当日 T-1 T-2 一周蓝光发展 600466 1.09 -2.68% 1004 4202 3198.0 1.0537% 0.251% 1.709% 2.4157% 海航科技 600751 2.79 -4.12% 2403 5392 2989.0 1.1616% -1.9% -1.698% -2.2564% 招商南油 601975 4.37 -1.35% 1418 3468 2050.0 0.4224% -0.294% 0.25% 0.4354% 新潮能源 600777 2.54 -1.17% 2615 4443 1828.0 0.2871% -0.181% 1.311% 1.1391% *ST荣华 600311 0.85 -3.41% 413 1780 1367.0 2.0538% 2.136% 2.781% -0.3302% 国电电力 600795 3.82 -0.78% 1232 2502 1270.0 0.0712% 0.029% 0.211% 0.5492% 中国医药 600056 15.94 -2.69% 988 2235 1247.0 0.8339% -1.573% -0.397% -1.0511% 万通发展 600246 6.07 -9.94% 57 962 905.0 0.4406% -0.0030% 0.154% 0.9996% 人民网 603000 18.29 -4.39% 1017 1789 772.0 0.6982% 0.3% -0.11% -3.4038% 博瑞传播 600880 5.92 -2.79% 1593 2358 765.0 0.6999% -2.437% 1.26% -0.8001% 哈药股份 600664 3.22 -1.53% 466 1209 743.0 0.2952% -0.179% -0.117% 0.0242% *ST西源 600139 0.94 1.08% 3101 3812 711.0 1.0742% -0.718% -2.313% -11.5228% 江淮汽车 600418 15.69 -1.32% 872 1564 692.0 0.3655% -0.179% 0.057% 1.0775% 广汇汽车 600297 2.23 -0.45% 490 1166 676.0 0.0833% 0.1% -0.017% 0.5713% 天风证券 601162 2.98 1.02% 2246 2873 627.0 0.0724% 0.332% -0.061% 0.5964% 亿利洁能 600277 4.59 0.22% 1911 2503 592.0 0.1663% -0.208% 0.022% -0.6237% 太龙药业 600222 6.4 -3.32% 500 1083 583.0 1.0159% -0.282% 0.132% 0.8889% *ST辅仁 600781 1.29 -4.44% 268 837 569.0 1.5203% 0.497% 3.097% 2.5273% 际华集团 601718 3.13 -0.63% 853 1420 567.0 0.1291% -0.322% 0.178% -0.0649% 黄河旋风 600172 6.19 -1.9% 540 1098 558.0 0.4372% 0.513% 1.613% 1.8102% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.2 -7.69% 7138 11186 4048.0 0.5804% 0.358% 0.285% 1.7654% *ST新海 002089 0.94 -2.08% 4804 7020 2216.0 1.7774% 4.89% 5.65% 15.8194% 惠程科技 002168 4.81 -6.42% 3762 5823 2061.0 2.5952% -5.206% -10.028% -17.3998% ST天润 002113 1.47 -4.55% 426 2466 2040.0 2.089% 3.328% -2.897% 1.065% 天娱数科 002354 6.72 -2.04% 8673 10572 1899.0 1.2922% 0.071% 0.723% 10.0782% ST泰禾 000732 1.15 -4.17% 615 2433 1818.0 0.7314% 0.335% 0.288% 1.9704% 宝鹰股份 002047 4.15 5.33% 2625 4283 1658.0 1.2414% 0.311% 0.327% 0.6794% *ST宜康 000150 1.06 -5.36% 231 1724 1493.0 1.8524% 0.434% -0.289% 1.3974% 以岭药业 002603 31.62 -3.01% 1824 3269 1445.0 1.0502% -0.608% -1.22% -0.4818% 青岛双星 000599 4.82 -4.37% 893 2195 1302.0 1.5941% -1.767% 0.826% 1.5351% 鸿博股份 002229 13.2 -9.53% 4664 5858 1194.0 2.4213% 3.51% -7.102% -18.2687% 红日药业 300026 6.48 -3.28% 995 2012 1017.0 0.3768% -0.173% -0.156% -0.2352% 华闻集团 000793 2.51 -1.57% 755 1763 1008.0 0.514% 0.984% -0.487% 0.573% 积成电子 002339 8.97 -3.96% 914 1894 980.0 2.0347% 0.559% -0.49% -0.7823% 汤姆猫 300459 5.0 3.31% 23663 24623 960.0 0.3199% -4.338% -2.102% -5.9061% 华映科技 000536 2.23 -4.29% 1095 2022 927.0 0.3355% -0.136% 0.305% -1.2485% 美晨生态 300237 2.28 -1.72% 194 1089 895.0 0.6222% 0.072% 0.592% 1.2522% 东北制药 000597 6.29 -2.78% 672 1538 866.0 0.6479% -1.037% -0.278% -0.4521% ST国安 000839 2.45 -3.54% 724 1574 850.0 0.2168% 0.015% 0.169% 0.5218% 洪涛股份 002325 2.06 -1.44% 904 1752 848.0 0.5918% 0.306% 1.1% -0.3012% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 43.52 3.89% 28.5321% 9.5107% 5.7064% 39.45% 海天瑞声 688787 214.73 -6.72% 12.2115% 4.0705% 2.4423% 10.58% 航天晨光 600501 18.98 5.33% 12.0879% 4.0293% 2.4176% 9.19% *ST西源 600139 0.94 1.08% 11.236% 3.7453% 2.2472% 12.96% 江瀚新材 603281 58.99 -6.96% 11.211% 3.737% 2.2422% 16.23% 菱电电控 688667 99.5 8.09% 10.8421% 3.614% 2.1684% 4.57% 毕得医药 688073 142.96 -6.1% 10.8163% 3.6054% 2.1633% 5.99% 纽威数控 688697 29.38 5.3% 10.631% 3.5437% 2.1262% 4.32% 新华网 603888 20.68 10.0% 10.5236% 3.5079% 2.1047% 3.3% 祥龙电业 600769 7.39 -8.88% 10.4218% 3.4739% 2.0844% 2.93% 苏博特 603916 19.67 10.01% 10.4143% 3.4714% 2.0829% 4.78% 顾家家居 603816 46.25 9.08% 10.2164% 3.4055% 2.0433% 0.93% 经纬恒润 688326 157.38 7.06% 10.1501% 3.3834% 2.03% 3.28% 好太太 603848 16.34 10.03% 10.1333% 3.3778% 2.0267% 2.67% 德业股份 605117 318.31 7.63% 10.0906% 3.3635% 2.0181% 3.43% 振华重工 600320 4.16 10.05% 10.0796% 3.3599% 2.0159% 2.91% 锦泓集团 603518 9.02 3.09% 9.9371% 3.3124% 1.9874% 10.05% 建设机械 600984 6.73 6.83% 9.8569% 3.2856% 1.9714% 2.86% 金牌厨柜 603180 39.79 10.01% 9.8514% 3.2838% 1.9703% 1.37% 德马科技 688360 30.13 8.58% 9.8378% 3.2793% 1.9676% 9.5% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日因赛集团 300781 30.4 11.44% 19.5829% 6.5276% 3.9166% 18.29% 屹通新材 300930 32.1 14.4% 17.4682% 5.8227% 3.4936% 12.84% 森鹰窗业 301227 38.0 15.43% 17.1639% 5.7213% 3.4328% 9.33% 冰川网络 300533 38.22 13.08% 16.9651% 5.655% 3.393% 13.83% *ST吉艾 300309 1.08 2.86% 15.3153% 5.1051% 3.0631% 8.66% 金奥博 002917 12.89 -8.26% 13.9381% 4.646% 2.7876% 7.44% 锐明技术 002970 28.95 -9.3% 13.6113% 4.5371% 2.7223% 18.77% 金发拉比 002762 15.39 10.01% 13.0763% 4.3588% 2.6153% 31.79% 苏文电能 300982 63.46 7.02% 12.535% 4.1783% 2.507% 7.96% 鸿博股份 002229 13.2 -9.53% 12.5169% 4.1723% 2.5034% 26.94% 上海凯宝 300039 9.2 1.88% 12.2653% 4.0884% 2.4531% 11.87% 安奈儿 002875 18.74 6.72% 12.2608% 4.0869% 2.4522% 23.01% 特一药业 002728 26.58 3.63% 12.0497% 4.0166% 2.4099% 30.64% 兴民智通 002355 4.83 4.32% 11.5468% 3.8489% 2.3094% 7.81% 唯万密封 301161 30.27 4.92% 11.2416% 3.7472% 2.2483% 28.04% 标榜股份 301181 50.02 12.35% 11.1857% 3.7286% 2.2371% 20.6% 智微智能 001339 31.49 -9.74% 11.0025% 3.6675% 2.2005% 41.48% 智能自控 002877 11.73 -3.54% 10.9502% 3.6501% 2.19% 22.49% 艾比森 300389 12.95 7.65% 10.9032% 3.6344% 2.1806% 7.29% 戴维医疗 300314 16.83 -3.83% 10.8368% 3.6123% 2.1674% 7.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 5.08% 150722.51 徐工机械 9.46% 9:9 虚拟数字人 2.64% 120902.47 网达软件 10.03% 21:24 玩具 2.55% 17205.61 元隆雅图 10.01% 10:10 华为昇腾 2.46% 110672.67 拓维信息 10.02% 8:9 消防 2.29% 38052.2 徐工机械 9.46% 6:7 盲盒经济 2.21% 14928.72 元隆雅图 10.01% 6:8 深港通 2.17% 176493.47 威孚高科 9.99% 33:42 云游戏 2.06% 67939.59 三七互娱 8.14% 17:22 供给侧改革 2.04% 147130.84 云铝股份 5.39% 39:41 环球影城概念股 2.0% 7570.27 元隆雅图 10.01% 9:10 web3.0 1.82% 10152.44 顺网科技 7.61% 13:15 今日头条概念股 1.79% 8459.75 *ST中昌 4.83% 10:11 大金融 1.74% 186818.82 成都银行 8.75% 77:78 网络直播 1.74% 75517.59 网达软件 10.03% 27:34 AIGC概念 1.74% 45266.13 万兴科技 9.36% 6:8 铝概念 1.73% 44622.17 神火股份 8.3% 14:20 漂亮50 1.68% 249212.75 中国联通 7.11% 48:49 国资云 1.66% 65185.56 中国联通 7.11% 12:14 水利 1.64% 85534.31 天山铝业 8.63% 19:24 电子竞技 1.62% 43243.34 顺网科技 7.61% 18:26
金融界2023-02-20
2月20日午盘两市机构大单抛盘40股(名单)
go
买卖差当日 T-1 T-2 一周蓝光发展 600466 1.09 -2.68% 1004 4202 3198.0 1.0537% 0.251% 1.709% 2.4157% 海航科技 600751 2.79 -4.12% 2403 5392 2989.0 1.1616% -1.9% -1.698% -2.2564% 招商南油 601975 4.37 -1.35% 1418 3468 2050.0 0.4224% -0.294% 0.25% 0.4354% 新潮能源 600777 2.54 -1.17% 2615 4443 1828.0 0.2871% -0.181% 1.311% 1.1391% *ST荣华 600311 0.85 -3.41% 413 1780 1367.0 2.0538% 2.136% 2.781% -0.3302% 国电电力 600795 3.82 -0.78% 1232 2502 1270.0 0.0712% 0.029% 0.211% 0.5492% 中国医药 600056 15.94 -2.69% 988 2235 1247.0 0.8339% -1.573% -0.397% -1.0511% 万通发展 600246 6.07 -9.94% 57 962 905.0 0.4406% -0.0030% 0.154% 0.9996% 人民网 603000 18.29 -4.39% 1017 1789 772.0 0.6982% 0.3% -0.11% -3.4038% 博瑞传播 600880 5.92 -2.79% 1593 2358 765.0 0.6999% -2.437% 1.26% -0.8001% 哈药股份 600664 3.22 -1.53% 466 1209 743.0 0.2952% -0.179% -0.117% 0.0242% *ST西源 600139 0.94 1.08% 3101 3812 711.0 1.0742% -0.718% -2.313% -11.5228% 江淮汽车 600418 15.69 -1.32% 872 1564 692.0 0.3655% -0.179% 0.057% 1.0775% 广汇汽车 600297 2.23 -0.45% 490 1166 676.0 0.0833% 0.1% -0.017% 0.5713% 天风证券 601162 2.98 1.02% 2246 2873 627.0 0.0724% 0.332% -0.061% 0.5964% 亿利洁能 600277 4.59 0.22% 1911 2503 592.0 0.1663% -0.208% 0.022% -0.6237% 太龙药业 600222 6.4 -3.32% 500 1083 583.0 1.0159% -0.282% 0.132% 0.8889% *ST辅仁 600781 1.29 -4.44% 268 837 569.0 1.5203% 0.497% 3.097% 2.5273% 际华集团 601718 3.13 -0.63% 853 1420 567.0 0.1291% -0.322% 0.178% -0.0649% 黄河旋风 600172 6.19 -1.9% 540 1098 558.0 0.4372% 0.513% 1.613% 1.8102% |||| 实时行情截至:2023-02-20 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.2 -7.69% 7138 11186 4048.0 0.5804% 0.358% 0.285% 1.7654% *ST新海 002089 0.94 -2.08% 4804 7020 2216.0 1.7774% 4.89% 5.65% 15.8194% 惠程科技 002168 4.81 -6.42% 3762 5823 2061.0 2.5952% -5.206% -10.028% -17.3998% ST天润 002113 1.47 -4.55% 426 2466 2040.0 2.089% 3.328% -2.897% 1.065% 天娱数科 002354 6.72 -2.04% 8673 10572 1899.0 1.2922% 0.071% 0.723% 10.0782% ST泰禾 000732 1.15 -4.17% 615 2433 1818.0 0.7314% 0.335% 0.288% 1.9704% 宝鹰股份 002047 4.15 5.33% 2625 4283 1658.0 1.2414% 0.311% 0.327% 0.6794% *ST宜康 000150 1.06 -5.36% 231 1724 1493.0 1.8524% 0.434% -0.289% 1.3974% 以岭药业 002603 31.62 -3.01% 1824 3269 1445.0 1.0502% -0.608% -1.22% -0.4818% 青岛双星 000599 4.82 -4.37% 893 2195 1302.0 1.5941% -1.767% 0.826% 1.5351% 鸿博股份 002229 13.2 -9.53% 4664 5858 1194.0 2.4213% 3.51% -7.102% -18.2687% 红日药业 300026 6.48 -3.28% 995 2012 1017.0 0.3768% -0.173% -0.156% -0.2352% 华闻集团 000793 2.51 -1.57% 755 1763 1008.0 0.514% 0.984% -0.487% 0.573% 积成电子 002339 8.97 -3.96% 914 1894 980.0 2.0347% 0.559% -0.49% -0.7823% 汤姆猫 300459 5.0 3.31% 23663 24623 960.0 0.3199% -4.338% -2.102% -5.9061% 华映科技 000536 2.23 -4.29% 1095 2022 927.0 0.3355% -0.136% 0.305% -1.2485% 美晨生态 300237 2.28 -1.72% 194 1089 895.0 0.6222% 0.072% 0.592% 1.2522% 东北制药 000597 6.29 -2.78% 672 1538 866.0 0.6479% -1.037% -0.278% -0.4521% ST国安 000839 2.45 -3.54% 724 1574 850.0 0.2168% 0.015% 0.169% 0.5218% 洪涛股份 002325 2.06 -1.44% 904 1752 848.0 0.5918% 0.306% 1.1% -0.3012%
金融界2023-02-20
2月20日早盘主力巨资出逃四大板块(附股)
go
% -1.698% -2.2447% 蓝光发展 600466 1.09 -2.68% 879 3755 2876.0 0.9476% 0.251% 1.709% 2.3096% 新潮能源 600777 2.52 -1.95% 1967 3908 1941.0 0.3049% -0.181% 1.311% 1.1569% 招商南油 601975 4.36 -1.58% 1275 3012 1737.0 0.3579% -0.294% 0.25% 0.3709% *ST荣华 600311 0.85 -3.41% 367 1660 1293.0 1.9426% 2.136% 2.781% -0.4414% 中国医药 600056 15.78 -3.66% 927 2170 1243.0 0.8312% -1.573% -0.397% -1.0538% *ST西源 600139 0.96 3.23% 2240 3442 1202.0 1.816% -0.718% -2.313% -10.781% 国电电力 600795 3.83 -0.52% 1154 2235 1081.0 0.0606% 0.029% 0.211% 0.5386% 万通发展 600246 6.07 -9.94% 57 943 886.0 0.4314% -0.0030% 0.154% 0.9904% 哈药股份 600664 3.21 -1.83% 420 1132 712.0 0.2829% -0.179% -0.117% 0.0119% 人民网 603000 18.6 -2.77% 944 1627 683.0 0.6177% 0.3% -0.11% -3.4843% 博瑞传播 600880 5.96 -2.13% 1552 2195 643.0 0.5883% -2.437% 1.26% -0.9117% 太龙药业 600222 6.36 -3.93% 457 1055 598.0 1.042% -0.282% 0.132% 0.915% *ST辅仁 600781 1.29 -4.44% 251 815 564.0 1.507% 0.497% 3.097% 2.514% 新华传媒 600825 4.58 0.66% 998 1554 556.0 0.5321% 3.051% -2.409% -4.9469% ST安信 600816 3.79 -3.81% 457 1007 550.0 0.1045% 0.108% 0.363% 0.5255% 黄河旋风 600172 6.17 -2.22% 503 1051 548.0 0.4294% 0.513% 1.613% 1.8024% 广汇汽车 600297 2.22 -0.89% 458 1005 547.0 0.0674% 0.1% -0.017% 0.5554% 亿利洁能 600277 4.59 0.22% 1711 2252 541.0 0.1519% -0.208% 0.022% -0.6381% 江淮汽车 600418 15.68 -1.38% 786 1314 528.0 0.2789% -0.179% 0.057% 0.9909% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 10:49:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.19 -8.46% 5461 9868 4407.0 0.6319% 0.358% 0.285% 1.8169% *ST新海 002089 0.93 -3.12% 3768 5532 1764.0 1.4148% 4.89% 5.65% 15.4568% 惠程科技 002168 4.9 -4.67% 3527 5235 1708.0 2.1507% -5.206% -10.028% -17.8443% ST天润 002113 1.46 -5.19% 358 2062 1704.0 1.7449% 3.328% -2.897% 0.7209% 宝鹰股份 002047 4.14 5.08% 2424 4055 1631.0 1.2212% 0.311% 0.327% 0.6592% 以岭药业 002603 31.21 -4.26% 1739 3176 1437.0 1.0443% -0.608% -1.22% -0.4877% *ST宜康 000150 1.06 -5.36% 204 1599 1395.0 1.7308% 0.434% -0.289% 1.2758% ST泰禾 000732 1.17 -2.5% 493 1765 1272.0 0.5117% 0.335% 0.288% 1.7507% 青岛双星 000599 4.83 -4.17% 853 2093 1240.0 1.5182% -1.767% 0.826% 1.4592% 上海凯宝 300039 8.86 -1.88% 1864 3070 1206.0 1.3158% -3.778% 1.119% -3.8262% 天娱数科 002354 6.79 -1.02% 6904 8001 1097.0 0.7465% 0.071% 0.723% 9.5325% 红日药业 300026 6.43 -4.03% 875 1904 1029.0 0.3813% -0.173% -0.156% -0.2307% ST大集 000564 1.55 -1.9% 3678 4620 942.0 0.062% -0.433% 0.349% 0.35% 积成电子 002339 8.94 -4.28% 900 1818 918.0 1.906% 0.559% -0.49% -0.911% ST国安 000839 2.43 -4.33% 639 1534 895.0 0.2283% 0.015% 0.169% 0.5333% 东北制药 000597 6.24 -3.55% 638 1502 864.0 0.6464% -1.037% -0.278% -0.4536% 鸿博股份 002229 13.4 -8.16% 4336 5190 854.0 1.7318% 3.51% -7.102% -18.9582% 贵州百灵 002424 8.78 -1.79% 1528 2378 850.0 0.7888% -1.075% -1.102% -1.5192% 洪涛股份 002325 2.05 -1.91% 773 1585 812.0 0.5667% 0.306% 1.1% -0.3263% ST天马 002122 3.72 -5.1% 505 1263 758.0 0.3838% 0.221% 0.148% 0.9338% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 10:49:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 37.7 -10.0% 11.3097% 3.7699% 2.2619% 19.99% 江瀚新材 603281 59.46 -6.21% 11.211% 3.737% 2.2422% 15.05% 毕得医药 688073 142.0 -6.73% 10.8163% 3.6054% 2.1633% 5.47% 纽威数控 688697 29.26 4.87% 10.631% 3.5437% 2.1262% 3.73% 新华网 603888 20.68 10.0% 10.5236% 3.5079% 2.1047% 3.05% 苏博特 603916 19.67 10.01% 10.4143% 3.4714% 2.0829% 3.91% 经纬恒润 688326 156.36 6.37% 10.1501% 3.3834% 2.03% 2.99% 好太太 603848 16.34 10.03% 10.1333% 3.3778% 2.0267% 1.99% *ST西源 600139 0.96 3.23% 10.1124% 3.3708% 2.0225% 10.19% 振华重工 600320 4.16 10.05% 10.0796% 3.3599% 2.0159% 2.85% 锦泓集团 603518 8.52 -2.63% 9.9371% 3.3124% 1.9874% 7.95% 建设机械 600984 6.72 6.67% 9.8569% 3.2856% 1.9714% 2.6% 金牌厨柜 603180 39.79 10.01% 9.8514% 3.2838% 1.9703% 1.18% 德马科技 688360 30.47 9.8% 9.8378% 3.2793% 1.9676% 8.82% 海天瑞声 688787 214.2 -6.95% 9.7797% 3.2599% 1.9559% 7.76% 新坐标 603040 24.77 3.86% 9.695% 3.2317% 1.939% 6.15% 中国电信 601728 5.89 8.07% 9.6491% 3.2164% 1.9298% 2.69% C中润 688307 40.39 -11.31% 9.6106% 3.2035% 1.9221% 29.3% 华胜天成 600410 7.0 1.01% 9.5238% 3.1746% 1.9048% 12.5% 艾艾精工 603580 18.35 4.98% 9.3785% 3.1262% 1.8757% 2.51% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 10:49:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日因赛集团 300781 31.13 14.11% 19.5829% 6.5276% 3.9166% 16.4% 屹通新材 300930 32.3 15.11% 17.4682% 5.8227% 3.4936% 12.12% 冰川网络 300533 38.51 13.93% 15.6443% 5.2148% 3.1289% 12.11% *ST吉艾 300309 1.09 3.81% 15.3153% 5.1051% 3.0631% 8.17% 金奥博 002917 12.85 -8.54% 13.9381% 4.646% 2.7876% 6.72% 锐明技术 002970 28.83 -9.68% 13.6113% 4.5371% 2.7223% 18.15% 苏文电能 300982 63.89 7.74% 12.535% 4.1783% 2.507% 7.45% 鸿博股份 002229 13.4 -8.16% 12.5169% 4.1723% 2.5034% 23.04% 特一药业 002728 25.25 -1.56% 12.0497% 4.0166% 2.4099% 23.68% 金发拉比 002762 15.09 7.86% 12.0181% 4.006% 2.4036% 26.0% 森鹰窗业 301227 35.96 9.23% 11.904% 3.968% 2.3808% 6.7% 兴民智通 002355 4.83 4.32% 11.5468% 3.8489% 2.3094% 7.34% 唯万密封 301161 30.63 6.17% 11.2416% 3.7472% 2.2483% 26.16% 标榜股份 301181 49.72 11.68% 11.1857% 3.7286% 2.2371% 19.25% 智微智能 001339 31.4 -10.0% 11.0025% 3.6675% 2.2005% 34.68% 艾比森 300389 12.91 7.32% 10.9032% 3.6344% 2.1806% 6.68% 戴维医疗 300314 16.83 -3.83% 10.8368% 3.6123% 2.1674% 6.9% 恒锋信息 300605 15.75 5.07% 10.7984% 3.5995% 2.1597% 9.52% 天润工业 002283 6.46 10.05% 10.678% 3.5593% 2.1356% 3.63% 汤姆猫 300459 4.95 2.27% 10.4784% 3.4928% 2.0957% 15.59% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 10:50:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 5.25% 140150.3 徐工机械 9.3% 9:9 虚拟数字人 2.89% 94462.58 网达软件 10.03% 20:24 云游戏 2.54% 56299.26 顺网科技 9.14% 18:22 华为昇腾 2.49% 108535.16 拓维信息 10.02% 8:9 玩具 2.41% 12589.72 元隆雅图 10.01% 9:10 web3.0 2.32% 8953.85 顺网科技 8.97% 13:15 盲盒经济 2.12% 11260.16 元隆雅图 10.01% 5:8 AIGC概念 2.03% 37748.85 万兴科技 11.59% 6:8 消防 2.02% 33105.58 徐工机械 9.3% 6:7 今日头条概念股 1.85% 6879.25 *ST中昌 4.83% 11:11 网络直播 1.82% 55640.41 网达软件 10.03% 27:34 电子竞技 1.77% 31474.64 顺网科技 8.97% 17:26 供给侧改革 1.76% 99121.03 山西焦煤 4.73% 37:41 裸眼3D 1.72% 47884.33 奥拓电子 10.06% 9:10 深港通 1.72% 106973.61 威孚高科 9.99% 30:42 环球影城概念股 1.67% 6831.4 元隆雅图 10.01% 8:10 元宇宙 1.51% 141848.99 万兴科技 11.59% 42:57 铝概念 1.51% 37795.51 神火股份 7.84% 13:20 王者荣耀 1.5% 11072.26 恺英网络 7.81% 11:13 国资云 1.48% 63975.78 中国联通 6.3% 11:14
金融界2023-02-20
2月20日早盘主力巨资抢筹四大板块(附股)
go
% -1.698% -2.2389% 蓝光发展 600466 1.11 -0.89% 864 2968 2104.0 0.6933% 0.251% 1.709% 2.0553% 新潮能源 600777 2.53 -1.56% 1612 3277 1665.0 0.2615% -0.181% 1.311% 1.1135% *ST西源 600139 0.91 -2.15% 1623 3271 1648.0 2.4898% -0.718% -2.313% -10.1072% *ST荣华 600311 0.86 -2.27% 321 1571 1250.0 1.878% 2.136% 2.781% -0.506% 中国医药 600056 15.87 -3.11% 879 2062 1183.0 0.7911% -1.573% -0.397% -1.0939% 国电电力 600795 3.83 -0.52% 1027 1922 895.0 0.0502% 0.029% 0.211% 0.5282% 万通发展 600246 6.07 -9.94% 57 943 886.0 0.4314% -0.0030% 0.154% 0.9904% 招商南油 601975 4.38 -1.13% 916 1787 871.0 0.1795% -0.294% 0.25% 0.1925% 哈药股份 600664 3.21 -1.83% 381 1064 683.0 0.2714% -0.179% -0.117% 4.0E-4% 人民网 603000 18.48 -3.4% 825 1502 677.0 0.6123% 0.3% -0.11% -3.4897% *ST辅仁 600781 1.28 -5.19% 181 801 620.0 1.6566% 0.497% 3.097% 2.6636% 太龙药业 600222 6.36 -3.93% 429 1008 579.0 1.0089% -0.282% 0.132% 0.8819% 博瑞传播 600880 5.97 -1.97% 1521 2088 567.0 0.5187% -2.437% 1.26% -0.9813% 新华传媒 600825 4.45 -2.2% 781 1346 565.0 0.5407% 3.051% -2.409% -4.9383% 交通银行 601328 4.85 0.0% 506 1015 509.0 0.013% 0.0030% 0.025% 0.069% 江淮汽车 600418 15.86 -0.25% 752 1238 486.0 0.2567% -0.179% 0.057% 0.9687% 黄河旋风 600172 6.19 -1.9% 470 935 465.0 0.3643% 0.513% 1.613% 1.7373% 海南机场 600515 4.36 -0.46% 274 733 459.0 0.05% 0.075% 0.042% 0.437% 锦州港 600190 3.59 -1.37% 465 906 441.0 0.2478% -0.805% -0.168% -0.2882% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-20 10:26:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.22 -6.15% 3671 5743 2072.0 0.2971% 0.358% 0.285% 1.4821% ST天润 002113 1.46 -5.19% 358 2035 1677.0 1.7173% 3.328% -2.897% 0.6933% 惠程科技 002168 4.91 -4.47% 3389 5044 1655.0 2.084% -5.206% -10.028% -17.911% 宝鹰股份 002047 4.15 5.33% 2359 3947 1588.0 1.189% 0.311% 0.327% 0.627% 以岭药业 002603 31.21 -4.26% 1729 3161 1432.0 1.0407% -0.608% -1.22% -0.4913% *ST宜康 000150 1.06 -5.36% 165 1509 1344.0 1.6675% 0.434% -0.289% 1.2125% 上海凯宝 300039 8.76 -2.99% 1769 3043 1274.0 1.39% -3.778% 1.119% -3.752% 青岛双星 000599 4.82 -4.37% 766 2035 1269.0 1.5537% -1.767% 0.826% 1.4947% ST泰禾 000732 1.17 -2.5% 486 1598 1112.0 0.4474% 0.335% 0.288% 1.6864% ST大集 000564 1.55 -1.9% 3379 4352 973.0 0.0641% -0.433% 0.349% 0.3521% 红日药业 300026 6.47 -3.43% 875 1815 940.0 0.3483% -0.173% -0.156% -0.2637% 天娱数科 002354 6.88 0.29% 6625 7510 885.0 0.6022% 0.071% 0.723% 9.3882% 积成电子 002339 9.1 -2.57% 877 1761 884.0 1.8354% 0.559% -0.49% -0.9816% ST国安 000839 2.42 -4.72% 624 1483 859.0 0.2191% 0.015% 0.169% 0.5241% 贵州百灵 002424 8.76 -2.01% 1391 2227 836.0 0.7758% -1.075% -1.102% -1.5322% 东北制药 000597 6.25 -3.4% 626 1425 799.0 0.5978% -1.037% -0.278% -0.5022% 康芝药业 300086 7.08 -4.32% 275 972 697.0 1.5999% -0.806% -2.082% -2.3271% 鸿博股份 002229 13.6 -6.79% 4166 4854 688.0 1.3952% 3.51% -7.102% -19.2948% 美邦服饰 002269 1.91 -1.55% 256 940 684.0 0.2722% 0.014% -0.057% 0.5242% 紫鑫药业 002118 2.31 -1.7% 208 886 678.0 0.5294% -0.486% 0.069% 0.2674% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-20 10:26:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N亚通 603190 37.7 -10.0% 11.3097% 3.7699% 2.2619% 19.08% 江瀚新材 603281 59.0 -6.94% 11.211% 3.737% 2.2422% 14.13% 毕得医药 688073 143.68 -5.63% 10.8163% 3.6054% 2.1633% 5.09% 纽威数控 688697 29.78 6.74% 10.631% 3.5437% 2.1262% 3.32% 苏博特 603916 19.48 8.95% 10.4143% 3.4714% 2.0829% 3.29% 经纬恒润 688326 157.57 7.19% 10.1501% 3.3834% 2.03% 2.71% 好太太 603848 16.34 10.03% 10.1333% 3.3778% 2.0267% 1.8% 振华重工 600320 4.16 10.05% 10.0796% 3.3599% 2.0159% 2.43% 锦泓集团 603518 8.49 -2.97% 9.9371% 3.3124% 1.9874% 7.3% 建设机械 600984 6.75 7.14% 9.8569% 3.2856% 1.9714% 2.26% 金牌厨柜 603180 39.79 10.01% 9.8514% 3.2838% 1.9703% 1.13% 德马科技 688360 30.32 9.26% 9.8378% 3.2793% 1.9676% 8.23% 新坐标 603040 25.12 5.32% 9.695% 3.2317% 1.939% 5.31% 中国电信 601728 6.0 10.09% 9.6491% 3.2164% 1.9298% 2.31% C中润 688307 40.08 -11.99% 9.6106% 3.2035% 1.9221% 27.77% 艾艾精工 603580 18.01 3.03% 9.3785% 3.1262% 1.8757% 2.29% 祥龙电业 600769 7.54 -7.03% 9.1811% 3.0604% 1.8362% 1.85% 百利天恒 688506 70.1 -2.64% 9.1627% 3.0542% 1.8325% 3.28% 国脉文化 600640 12.11 8.9% 8.7598% 2.9199% 1.752% 2.47% 菱电电控 688667 98.5 7.01% 8.7263% 2.9088% 1.7453% 2.3% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-20 10:26:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日因赛集团 300781 31.7 16.2% 19.5829% 6.5276% 3.9166% 15.32% 屹通新材 300930 32.33 15.22% 17.4682% 5.8227% 3.4936% 10.65% *ST吉艾 300309 1.09 3.81% 15.3153% 5.1051% 3.0631% 7.71% 金奥博 002917 12.93 -7.97% 13.9381% 4.646% 2.7876% 5.76% 锐明技术 002970 29.2 -8.52% 13.6113% 4.5371% 2.7223% 17.23% 苏文电能 300982 64.42 8.63% 12.535% 4.1783% 2.507% 6.89% 鸿博股份 002229 13.6 -6.79% 12.5169% 4.1723% 2.5034% 20.86% 特一药业 002728 25.16 -1.91% 12.0497% 4.0166% 2.4099% 22.52% 冰川网络 300533 37.1 9.76% 11.3296% 3.7765% 2.2659% 9.89% 唯万密封 301161 30.66 6.27% 11.2416% 3.7472% 2.2483% 24.62% 标榜股份 301181 49.95 12.2% 11.1857% 3.7286% 2.2371% 18.29% 智微智能 001339 31.8 -8.86% 10.9395% 3.6465% 2.1879% 28.55% 戴维医疗 300314 16.72 -4.46% 10.8368% 3.6123% 2.1674% 6.18% 恒锋信息 300605 15.87 5.87% 10.7984% 3.5995% 2.1597% 9.08% 天润工业 002283 6.46 10.05% 10.678% 3.5593% 2.1356% 3.49% 汤姆猫 300459 5.02 3.72% 10.4784% 3.4928% 2.0957% 14.15% 森鹰窗业 301227 35.9 9.05% 10.3968% 3.4656% 2.0794% 5.23% 万兴科技 300624 56.1 14.68% 10.3846% 3.4615% 2.0769% 17.37% 麦趣尔 002719 13.35 9.97% 10.3261% 3.442% 2.0652% 25.11% 利欧股份 002131 2.25 8.17% 10.2804% 3.4268% 2.0561% 4.45% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-20 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比挖掘机 5.69% 127479.01 徐工机械 9.62% 9:9 AIGC概念 3.5% 27836.71 万兴科技 14.45% 8:8 华为昇腾 3.34% 98810.02 拓维信息 10.02% 9:9 虚拟数字人 3.34% 61251.61 网达软件 10.03% 23:24 web3.0 3.16% 1441.36 顺网科技 10.74% 14:15 云游戏 2.98% 35096.72 顺网科技 10.74% 20:22 玩具 2.44% 9970.62 元隆雅图 10.01% 9:10 消防 2.38% 22925.05 徐工机械 9.62% 6:7 元宇宙 2.3% 85395.68 万兴科技 14.45% 50:57 国资云 2.27% 40320.88 中国联通 8.33% 14:14 今日头条概念股 2.2% 3629.15 *ST中昌 4.83% 11:11 网络直播 2.18% 34445.19 顺网科技 10.74% 28:34 远程办公 2.1% 184476.97 万兴科技 14.45% 35:40 华为HMS 2.0% 47540.69 科大讯飞 7.58% 20:21 金融软件 2.0% 18889.16 金证股份 3.59% 11:11 F5G 1.99% 3746.18 天邑股份 4.64% 10:10 盲盒经济 1.98% 9506.62 元隆雅图 10.01% 5:8 深港通 1.95% 54512.95 威孚高科 9.99% 33:42 光电共封装CPO 1.95% 8322.4 剑桥科技 4.94% 8:9 电子竞技 1.93% 7087.65 顺网科技 10.74% 19:26
金融界2023-02-20
2月20日早盘两市机构大单抛盘40股(名单)
go
% -1.698% -2.2389% 蓝光发展 600466 1.11 -0.89% 864 2968 2104.0 0.6933% 0.251% 1.709% 2.0553% 新潮能源 600777 2.53 -1.56% 1612 3277 1665.0 0.2615% -0.181% 1.311% 1.1135% *ST西源 600139 0.91 -2.15% 1623 3271 1648.0 2.4898% -0.718% -2.313% -10.1072% *ST荣华 600311 0.86 -2.27% 321 1571 1250.0 1.878% 2.136% 2.781% -0.506% 中国医药 600056 15.87 -3.11% 879 2062 1183.0 0.7911% -1.573% -0.397% -1.0939% 国电电力 600795 3.83 -0.52% 1027 1922 895.0 0.0502% 0.029% 0.211% 0.5282% 万通发展 600246 6.07 -9.94% 57 943 886.0 0.4314% -0.0030% 0.154% 0.9904% 招商南油 601975 4.38 -1.13% 916 1787 871.0 0.1795% -0.294% 0.25% 0.1925% 哈药股份 600664 3.21 -1.83% 381 1064 683.0 0.2714% -0.179% -0.117% 4.0E-4% 人民网 603000 18.48 -3.4% 825 1502 677.0 0.6123% 0.3% -0.11% -3.4897% *ST辅仁 600781 1.28 -5.19% 181 801 620.0 1.6566% 0.497% 3.097% 2.6636% 太龙药业 600222 6.36 -3.93% 429 1008 579.0 1.0089% -0.282% 0.132% 0.8819% 博瑞传播 600880 5.97 -1.97% 1521 2088 567.0 0.5187% -2.437% 1.26% -0.9813% 新华传媒 600825 4.45 -2.2% 781 1346 565.0 0.5407% 3.051% -2.409% -4.9383% 交通银行 601328 4.85 0.0% 506 1015 509.0 0.013% 0.0030% 0.025% 0.069% 江淮汽车 600418 15.86 -0.25% 752 1238 486.0 0.2567% -0.179% 0.057% 0.9687% 黄河旋风 600172 6.19 -1.9% 470 935 465.0 0.3643% 0.513% 1.613% 1.7373% 海南机场 600515 4.36 -0.46% 274 733 459.0 0.05% 0.075% 0.042% 0.437% 锦州港 600190 3.59 -1.37% 465 906 441.0 0.2478% -0.805% -0.168% -0.2882% |||| 实时行情截至:2023-02-20 10:26:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.22 -6.15% 3671 5743 2072.0 0.2971% 0.358% 0.285% 1.4821% ST天润 002113 1.46 -5.19% 358 2035 1677.0 1.7173% 3.328% -2.897% 0.6933% 惠程科技 002168 4.91 -4.47% 3389 5044 1655.0 2.084% -5.206% -10.028% -17.911% 宝鹰股份 002047 4.15 5.33% 2359 3947 1588.0 1.189% 0.311% 0.327% 0.627% 以岭药业 002603 31.21 -4.26% 1729 3161 1432.0 1.0407% -0.608% -1.22% -0.4913% *ST宜康 000150 1.06 -5.36% 165 1509 1344.0 1.6675% 0.434% -0.289% 1.2125% 上海凯宝 300039 8.76 -2.99% 1769 3043 1274.0 1.39% -3.778% 1.119% -3.752% 青岛双星 000599 4.82 -4.37% 766 2035 1269.0 1.5537% -1.767% 0.826% 1.4947% ST泰禾 000732 1.17 -2.5% 486 1598 1112.0 0.4474% 0.335% 0.288% 1.6864% ST大集 000564 1.55 -1.9% 3379 4352 973.0 0.0641% -0.433% 0.349% 0.3521% 红日药业 300026 6.47 -3.43% 875 1815 940.0 0.3483% -0.173% -0.156% -0.2637% 天娱数科 002354 6.88 0.29% 6625 7510 885.0 0.6022% 0.071% 0.723% 9.3882% 积成电子 002339 9.1 -2.57% 877 1761 884.0 1.8354% 0.559% -0.49% -0.9816% ST国安 000839 2.42 -4.72% 624 1483 859.0 0.2191% 0.015% 0.169% 0.5241% 贵州百灵 002424 8.76 -2.01% 1391 2227 836.0 0.7758% -1.075% -1.102% -1.5322% 东北制药 000597 6.25 -3.4% 626 1425 799.0 0.5978% -1.037% -0.278% -0.5022% 康芝药业 300086 7.08 -4.32% 275 972 697.0 1.5999% -0.806% -2.082% -2.3271% 鸿博股份 002229 13.6 -6.79% 4166 4854 688.0 1.3952% 3.51% -7.102% -19.2948% 美邦服饰 002269 1.91 -1.55% 256 940 684.0 0.2722% 0.014% -0.057% 0.5242% 紫鑫药业 002118 2.31 -1.7% 208 886 678.0 0.5294% -0.486% 0.069% 0.2674%
金融界2023-02-20
2月17日午后主力巨资出逃四大板块(附股)
go
2% -0.562% -0.174% 蓝光发展 600466 1.12 0.0% 1571 2687 1116.0 0.3677% 1.709% 0.846% 1.5267% 中国铁建 601186 7.88 -0.88% 886 1996 1110.0 0.0965% -0.063% 0.079% 0.0955% 兴业银行 601166 16.85 -0.71% 956 1953 997.0 0.048% 0.01% 0.015% 0.082% 辽港股份 601880 1.63 0.62% 439 1417 978.0 0.0519% -0.011% 0.025% 0.0579% 中天科技 600522 15.2 -1.87% 609 1574 965.0 0.2827% 0.403% -0.08% 0.7407% 中科曙光 603019 28.05 -5.14% 1527 2464 937.0 0.6459% 0.932% -1.45% -1.2601% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-17 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.96 -4.95% 3838 9730 5892.0 4.7257% 5.65% 2.937% 14.2127% 京东方Ａ 000725 4.14 -0.96% 11854 16947 5093.0 0.137% 0.317% -0.538% 0.066% TCL科技 000100 4.34 -2.03% 10185 14384 4199.0 0.3076% -0.18% -0.725% -0.5364% 二三四五 002195 2.94 -2.65% 7266 10952 3686.0 0.6517% 0.847% 0.294% 1.3767% ST天润 002113 1.54 -4.94% 908 4080 3172.0 3.2481% -2.897% -1.133% -2.8839% 利欧股份 002131 2.1 -1.87% 11081 14075 2994.0 0.5131% -4.567% -0.362% -3.2899% 二六三 002467 5.75 -6.5% 2680 5627 2947.0 2.1693% 0.23% -1.464% 2.0933% 巨轮智能 002031 3.43 -3.38% 2220 4740 2520.0 1.3031% 1.746% -1.025% 1.3241% 中天金融 000540 1.31 -2.24% 3919 6369 2450.0 0.3513% 0.285% 0.45% 1.1903% 东方国信 300166 9.23 -6.77% 1401 3845 2444.0 2.6582% -0.603% -2.297% -0.2198% 普邦股份 002663 2.16 -5.26% 4573 6960 2387.0 1.9129% -4.416% -0.579% -2.9121% 鸿博股份 002229 14.06 -4.87% 4636 6866 2230.0 4.5221% -7.102% -7.804% -25.1129% 高鸿股份 000851 6.29 -3.23% 2388 4215 1827.0 1.662% -1.755% -0.286% 0.568% 久其软件 002279 8.51 -6.48% 1254 3021 1767.0 2.2422% -1.127% -0.884% 0.9652% 世纪华通 002602 4.53 -2.58% 3646 5408 1762.0 0.2562% 0.192% -0.407% 0.0242% *ST蓝盾 300297 1.3 -14.47% 3053 4792 1739.0 1.3936% -0.132% 0.08% 2.9466% 安妮股份 002235 8.39 -6.57% 1028 2762 1734.0 3.1628% 2.886% -0.795% 7.0228% 恒宝股份 002104 9.11 -1.51% 2300 3889 1589.0 2.6944% -4.409% -0.961% -2.0906% 东方财富 300059 21.13 -1.95% 2367 3940 1573.0 0.1419% 0.019% 0.139% 0.4499% 协鑫集成 002506 3.16 -2.17% 962 2503 1541.0 0.2634% 0.205% 0.033% 0.4934% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-17 13:59:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N中润 688307 46.48 -3.73% 26.6332% 8.8777% 5.3266% 44.31% 金科环境 688466 22.12 16.73% 17.9448% 5.9816% 3.589% 14.77% 莱伯泰科 688056 43.0 -3.17% 16.9127% 5.6376% 3.3825% 1.74% 健之佳 605266 92.21 7.92% 16.3755% 5.4585% 3.2751% 6.35% 宣泰医药 688247 18.14 9.01% 13.7072% 4.5691% 2.7414% 38.14% 贵州三力 603439 17.97 7.41% 12.7548% 4.2516% 2.551% 25.32% 安德利 605198 21.46 -0.14% 12.0879% 4.0293% 2.4176% 11.19% 江山欧派 603208 69.05 3.98% 11.7471% 3.9157% 2.3494% 0.93% 山大地纬 688579 11.01 -10.12% 11.6438% 3.8813% 2.3288% 4.83% 优刻得 688158 19.66 0.82% 11.5186% 3.8395% 2.3037% 10.98% 神奇制药 600613 9.35 10.0% 11.2961% 3.7654% 2.2592% 13.17% 四通股份 603838 6.24 1.13% 11.2698% 3.7566% 2.254% 2.91% 法兰泰克 603966 14.65 -2.01% 11.1264% 3.7088% 2.2253% 5.29% 长龄液压 605389 32.24 -5.95% 11.0792% 3.6931% 2.2158% 20.71% 中国医药 600056 16.48 6.46% 10.575% 3.525% 2.115% 8.27% 飞科电器 603868 81.27 10.0% 10.5337% 3.5112% 2.1067% 0.53% 毕得医药 688073 153.24 4.24% 10.3216% 3.4405% 2.0643% 6.28% 易德龙 603380 28.94 -3.53% 10.2478% 3.4159% 2.0496% 0.47% 阳煤化工 600691 3.61 10.06% 9.8802% 3.2934% 1.976% 1.57% 大理药业 603963 14.5 5.38% 9.8124% 3.2708% 1.9625% 5.81% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-17 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金利华电 300069 15.35 7.95% 21.8056% 7.2685% 4.3611% 5.19% 药易购 300937 36.17 7.46% 18.7664% 6.2555% 3.7533% 25.95% 上海凯宝 300039 9.17 14.77% 18.4242% 6.1414% 3.6848% 18.6% 亨迪药业 301211 32.54 12.79% 16.9177% 5.6392% 3.3835% 46.93% 惠程科技 002168 5.26 2.14% 16.8803% 5.6268% 3.3761% 29.32% 戴维医疗 300314 17.5 20.03% 16.4393% 5.4798% 3.2879% 9.55% 汤姆猫 300459 4.76 8.43% 16.2371% 5.4124% 3.2474% 21.99% 物产金轮 002722 16.96 -9.11% 15.3892% 5.1297% 3.0778% 19.14% 川宁生物 301301 10.21 12.94% 14.6838% 4.8946% 2.9368% 35.08% *ST蓝盾 300297 1.3 -14.47% 14.1892% 4.7297% 2.8378% 7.76% 鸿博股份 002229 14.06 -4.87% 13.6628% 4.5543% 2.7326% 32.36% 艾可蓝 300816 36.12 11.14% 13.3333% 4.4444% 2.6667% 6.31% 恒宝股份 002104 9.11 -1.51% 13.2653% 4.4218% 2.6531% 15.83% 嘉亨家化 300955 29.6 7.79% 13.2526% 4.4175% 2.6505% 6.78% 振东制药 300158 8.29 8.65% 12.9477% 4.3159% 2.5895% 12.8% 众生药业 002317 24.94 8.39% 12.8722% 4.2907% 2.5744% 13.56% 博菲电气 001255 54.44 7.17% 12.82% 4.2733% 2.564% 25.88% 一心堂 002727 34.4 6.21% 12.8107% 4.2702% 2.5621% 5.36% 新华制药 000756 29.58 10.0% 12.774% 4.258% 2.5548% 19.97% 特一药业 002728 25.65 9.99% 12.6415% 4.2138% 2.5283% 31.6% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-17 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比丁辛醇 3.82% 13592.88 阳煤化工 10.06% 7:7 新冠药物 3.42% -3008.3 翰宇药业 7.71% 9:9 干细胞 3.34% 4365.29 戴维医疗 20.03% 13:13 肝炎概念 3.11% 3921.28 福瑞股份 6.13% 8:8 乙二醇 2.82% 3095.33 阳煤化工 10.06% 6:6 新股 2.75% -25254.27 N亚通 44.0% 7:19 NFT文交所 2.52% 37384.14 华媒控股 5.09% 3:4 中药 2.38% 18765.68 上海凯宝 14.77% 67:76 富勒烯 2.29% 16951.54 亿利达 10.01% 4:5 中日韩自贸区 1.99% 15405.79 青岛双星 10.04% 10:12 肝素 1.97% 3083.24 千红制药 5.57% 9:9 玩具 1.91% 2077.72 元隆雅图 9.99% 7:10 医药 1.86% 40713.41 上海凯宝 14.89% 133:154 长寿药NMN 1.84% -2057.27 丰原药业 3.93% 7:7 PC（聚碳酸酯） 1.84% 19093.68 桐昆股份 4.63% 8:9 血氧仪 1.81% 1391.19 可孚医疗 3.19% 10:10 煤炭股 1.73% 68303.87 山西焦煤 6.71% 32:34 乙肝疫苗 1.72% 4137.75 广生堂 5.24% 17:17 医药电商 1.65% 2332.06 新华制药 10.0% 22:29 植物奶 1.56% 18931.17 香雪制药 7.04% 17:20
金融界2023-02-17
2月17日午后两市机构大单抛盘40股(名单)
go
2% -0.562% -0.174% 蓝光发展 600466 1.12 0.0% 1571 2687 1116.0 0.3677% 1.709% 0.846% 1.5267% 中国铁建 601186 7.88 -0.88% 886 1996 1110.0 0.0965% -0.063% 0.079% 0.0955% 兴业银行 601166 16.85 -0.71% 956 1953 997.0 0.048% 0.01% 0.015% 0.082% 辽港股份 601880 1.63 0.62% 439 1417 978.0 0.0519% -0.011% 0.025% 0.0579% 中天科技 600522 15.2 -1.87% 609 1574 965.0 0.2827% 0.403% -0.08% 0.7407% 中科曙光 603019 28.05 -5.14% 1527 2464 937.0 0.6459% 0.932% -1.45% -1.2601% |||| 实时行情截至:2023-02-17 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.96 -4.95% 3838 9730 5892.0 4.7257% 5.65% 2.937% 14.2127% 京东方Ａ 000725 4.14 -0.96% 11854 16947 5093.0 0.137% 0.317% -0.538% 0.066% TCL科技 000100 4.34 -2.03% 10185 14384 4199.0 0.3076% -0.18% -0.725% -0.5364% 二三四五 002195 2.94 -2.65% 7266 10952 3686.0 0.6517% 0.847% 0.294% 1.3767% ST天润 002113 1.54 -4.94% 908 4080 3172.0 3.2481% -2.897% -1.133% -2.8839% 利欧股份 002131 2.1 -1.87% 11081 14075 2994.0 0.5131% -4.567% -0.362% -3.2899% 二六三 002467 5.75 -6.5% 2680 5627 2947.0 2.1693% 0.23% -1.464% 2.0933% 巨轮智能 002031 3.43 -3.38% 2220 4740 2520.0 1.3031% 1.746% -1.025% 1.3241% 中天金融 000540 1.31 -2.24% 3919 6369 2450.0 0.3513% 0.285% 0.45% 1.1903% 东方国信 300166 9.23 -6.77% 1401 3845 2444.0 2.6582% -0.603% -2.297% -0.2198% 普邦股份 002663 2.16 -5.26% 4573 6960 2387.0 1.9129% -4.416% -0.579% -2.9121% 鸿博股份 002229 14.06 -4.87% 4636 6866 2230.0 4.5221% -7.102% -7.804% -25.1129% 高鸿股份 000851 6.29 -3.23% 2388 4215 1827.0 1.662% -1.755% -0.286% 0.568% 久其软件 002279 8.51 -6.48% 1254 3021 1767.0 2.2422% -1.127% -0.884% 0.9652% 世纪华通 002602 4.53 -2.58% 3646 5408 1762.0 0.2562% 0.192% -0.407% 0.0242% *ST蓝盾 300297 1.3 -14.47% 3053 4792 1739.0 1.3936% -0.132% 0.08% 2.9466% 安妮股份 002235 8.39 -6.57% 1028 2762 1734.0 3.1628% 2.886% -0.795% 7.0228% 恒宝股份 002104 9.11 -1.51% 2300 3889 1589.0 2.6944% -4.409% -0.961% -2.0906% 东方财富 300059 21.13 -1.95% 2367 3940 1573.0 0.1419% 0.019% 0.139% 0.4499% 协鑫集成 002506 3.16 -2.17% 962 2503 1541.0 0.2634% 0.205% 0.033% 0.4934%
金融界2023-02-17

上一页
1
•••
30
31
32
33
34
•••
61
下一页

24小时热点

最新话题更多