FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月23日主力巨资出逃四大板块(附股)
go
67% 1.059% 0.0476% 蓝光发展 600466 1.08 0.0% 1261 2481 1220.0 0.402% 1.444% 0.558% 3.628% 亿利洁能 600277 4.64 -1.69% 1167 2383 1216.0 0.3415% -0.744% 0.23% -0.1925% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-23 14:58:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.14 -4.89% 7391 15302 7911.0 1.3559% -0.31% 0.322% 1.4389% 京东方Ａ 000725 4.16 -0.48% 8128 12853 4725.0 0.1271% 0.015% -0.069% 0.1151% 拓维信息 002261 9.55 -9.56% 9332 13060 3728.0 3.3407% -2.111% 4.079% -13.4303% 二三四五 002195 2.99 -1.97% 4129 7776 3647.0 0.6449% 0.059% -0.815% -0.1321% 首航高科 002665 4.13 -2.59% 11901 14785 2884.0 1.1716% -8.885% -0.462% -7.5424% 凯撒文化 002425 5.9 -5.3% 3326 5808 2482.0 2.5963% 2.586% 1.822% -4.8977% 鸿博股份 002229 14.9 -5.28% 5116 7192 2076.0 4.2098% -10.537% -9.752% -8.1232% 高鸿股份 000851 6.15 -3.15% 1656 3639 1983.0 1.7522% -0.742% -0.317% 2.4012% TCL科技 000100 4.51 -0.44% 8683 10608 1925.0 0.141% -0.046% -0.197% -0.047% 东易日盛 002713 8.3 -8.39% 2354 4254 1900.0 4.6959% -5.037% -2.751% -6.8061% 汉王科技 002362 34.19 -10.0% 925 2755 1830.0 8.8449% -2.098% 1.953% 8.5119% 二六三 002467 5.82 -2.68% 1044 2862 1818.0 1.3383% 0.374% 0.392% 3.5113% 奥拓电子 002587 7.1 -5.59% 2493 4233 1740.0 3.4188% -7.183% 1.776% -10.2722% 捷成股份 300182 5.16 -2.82% 1931 3471 1540.0 0.7002% 0.364% -0.144% 1.1042% 蓝色光标 300058 5.8 -3.49% 1613 3149 1536.0 0.6624% 0.761% -0.524% 0.9164% 飞利信 300287 3.9 -3.23% 527 2039 1512.0 1.1773% -0.0060% 0.024% 1.4953% 奥飞娱乐 002292 5.36 -2.9% 605 2094 1489.0 1.5267% 0.397% 0.144% 1.2037% 恒宝股份 002104 9.61 -5.6% 2390 3810 1420.0 2.4078% -2.133% -0.198% 2.5588% 掌趣科技 300315 3.57 -2.72% 804 2060 1256.0 0.4819% -0.228% 0.31% 0.7719% 北信源 300352 4.94 -3.52% 769 1985 1216.0 1.0107% 0.0020% 0.603% 1.8307% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-23 14:56:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日炬光科技 688167 134.4 20.0% 21.343% 7.1143% 4.2686% 11.92% 龙软科技 688078 44.53 8.61% 13.4036% 4.4679% 2.6807% 8.97% 赛轮轮胎 601058 11.59 1.58% 12.3005% 4.1002% 2.4601% 1.54% 昀冢科技 688260 18.33 9.3% 11.8159% 3.9386% 2.3632% 6.46% 骄成超声 688392 137.3 11.06% 11.7823% 3.9274% 2.3565% 14.32% 湘财股份 600095 11.33 10.0% 11.5499% 3.85% 2.31% 26.46% 威腾电气 688226 28.41 6.48% 11.4058% 3.8019% 2.2812% 4.77% 彩虹股份 600707 5.35 7.0% 11.2426% 3.7475% 2.2485% 3.31% 神通科技 605228 10.67 10.0% 11.0032% 3.6677% 2.2006% 14.36% 复洁环保 688335 24.66 2.15% 10.3448% 3.4483% 2.069% 2.94% 合力科技 603917 34.0 10.0% 10.2107% 3.4036% 2.0421% 6.72% 云赛智联 600602 10.84 0.0% 10.1523% 3.3841% 2.0305% 14.58% 大东方 600327 5.14 10.06% 10.0427% 3.3476% 2.0085% 8.65% 岱美股份 603730 19.0 10.02% 9.9425% 3.3142% 1.9885% 0.82% 石英股份 603688 132.97 10.0% 9.8543% 3.2848% 1.9709% 3.79% 华依科技 688071 68.56 5.66% 9.7991% 3.2664% 1.9598% 4.81% 呈和科技 688625 51.99 0.27% 9.7333% 3.2444% 1.9467% 0.43% 湖南海利 600731 10.27 5.55% 9.5833% 3.1944% 1.9167% 10.96% 思科瑞 688053 74.23 4.26% 9.5541% 3.1847% 1.9108% 10.64% 淳中科技 603516 19.22 2.62% 9.4329% 3.1443% 1.8866% 5.43% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-23 14:59:09 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中英科技 300936 37.2 16.61% 22.0568% 7.3523% 4.4114% 39.13% 东易日盛 002713 8.3 -8.39% 21.966% 7.322% 4.3932% 25.52% *ST吉艾 300309 1.21 19.8% 19.2308% 6.4103% 3.8462% 23.39% 越博动力 300742 14.83 10.34% 18.8817% 6.2939% 3.7763% 25.12% *ST蓝盾 300297 1.27 12.39% 17.7419% 5.914% 3.5484% 9.29% 乐心医疗 300562 11.5 7.88% 17.0892% 5.6964% 3.4178% 19.04% 凯龙高科 300912 19.63 19.99% 16.997% 5.6657% 3.3994% 29.7% 龙磁科技 300835 48.2 14.08% 16.4878% 5.4959% 3.2976% 15.4% 鸿博股份 002229 14.9 -5.28% 16.4336% 5.4779% 3.2867% 34.98% 东箭科技 300978 15.65 17.05% 16.4259% 5.4753% 3.2852% 20.93% 梅安森 300275 16.96 -2.92% 15.8847% 5.2949% 3.1769% 7.49% 中捷精工 301072 27.38 16.26% 15.6143% 5.2048% 3.1229% 26.47% 三变科技 002112 11.95 10.04% 15.4002% 5.1334% 3.08% 37.22% *ST文化 300089 2.44 14.02% 15.3153% 5.1051% 3.0631% 15.26% 东方中科 002819 32.1 -1.29% 13.7686% 4.5895% 2.7537% 9.45% N和泰 001225 68.17 1.13% 13.6082% 4.5361% 2.7216% 53.18% 麦趣尔 002719 14.19 2.45% 13.3439% 4.448% 2.6688% 29.23% ST新研 300159 3.47 8.1% 12.963% 4.321% 2.5926% 7.27% 索菱股份 002766 6.54 5.65% 12.7869% 4.2623% 2.5574% 11.48% 三诺生物 300298 34.8 -5.67% 11.7566% 3.9189% 2.3513% 4.29% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-23 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比自动刹车 2.38% 9313.4 越博动力 10.34% 7:12 钙钛矿电池 2.36% 49629.92 捷佳伟创 4.38% 7:7 一体化压铸 1.92% 20585.14 立中集团 4.94% 9:10 异质结电池HIT 1.68% 198959.03 山煤国际 6.85% 19:24 异质结电池HJT 1.54% 179890.52 山煤国际 6.85% 16:21 新股 1.39% 39184.15 扬州金泉 10.01% 14:20 光伏胶膜 1.36% 61334.86 天洋新材 6.74% 9:15 改性塑料 1.32% 3825.73 南京聚隆 7.71% 6:10 国投系 0.99% 493.28 神州高铁 3.66% 4:5 水产养殖 0.95% -501.83 佳沃食品 4.5% 6:9 颗粒硅 0.94% 44105.61 TCL中环 2.7% 2:3 异丙醇 0.93% 1398.68 东方材料 3.65% 2:4 北交所概念 0.89% -2967.18 创业黑马 6.73% 7:11 中伊概念 0.86% -590.12 贝肯能源 5.29% 5:9 油服 0.79% 8206.86 *ST吉艾 19.8% 17:40 多晶硅 0.77% 186888.46 博威合金 4.19% 17:30 固态电池 0.72% 6903.39 长城汽车 3.88% 9:14 券商 0.68% 49762.28 国盛金控 3.77% 44:47 胎压监测 0.65% 12474.45 索菱股份 5.65% 12:19 光伏 0.64% 739697.89 石英股份 10.0% 129:256
金融界2023-02-23
2月23日两市机构大单抛盘40股(名单)
go
67% 1.059% 0.0476% 蓝光发展 600466 1.08 0.0% 1261 2481 1220.0 0.402% 1.444% 0.558% 3.628% 亿利洁能 600277 4.64 -1.69% 1167 2383 1216.0 0.3415% -0.744% 0.23% -0.1925% |||| 实时行情截至:2023-02-23 14:58:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.14 -4.89% 7391 15302 7911.0 1.3559% -0.31% 0.322% 1.4389% 京东方Ａ 000725 4.16 -0.48% 8128 12853 4725.0 0.1271% 0.015% -0.069% 0.1151% 拓维信息 002261 9.55 -9.56% 9332 13060 3728.0 3.3407% -2.111% 4.079% -13.4303% 二三四五 002195 2.99 -1.97% 4129 7776 3647.0 0.6449% 0.059% -0.815% -0.1321% 首航高科 002665 4.13 -2.59% 11901 14785 2884.0 1.1716% -8.885% -0.462% -7.5424% 凯撒文化 002425 5.9 -5.3% 3326 5808 2482.0 2.5963% 2.586% 1.822% -4.8977% 鸿博股份 002229 14.9 -5.28% 5116 7192 2076.0 4.2098% -10.537% -9.752% -8.1232% 高鸿股份 000851 6.15 -3.15% 1656 3639 1983.0 1.7522% -0.742% -0.317% 2.4012% TCL科技 000100 4.51 -0.44% 8683 10608 1925.0 0.141% -0.046% -0.197% -0.047% 东易日盛 002713 8.3 -8.39% 2354 4254 1900.0 4.6959% -5.037% -2.751% -6.8061% 汉王科技 002362 34.19 -10.0% 925 2755 1830.0 8.8449% -2.098% 1.953% 8.5119% 二六三 002467 5.82 -2.68% 1044 2862 1818.0 1.3383% 0.374% 0.392% 3.5113% 奥拓电子 002587 7.1 -5.59% 2493 4233 1740.0 3.4188% -7.183% 1.776% -10.2722% 捷成股份 300182 5.16 -2.82% 1931 3471 1540.0 0.7002% 0.364% -0.144% 1.1042% 蓝色光标 300058 5.8 -3.49% 1613 3149 1536.0 0.6624% 0.761% -0.524% 0.9164% 飞利信 300287 3.9 -3.23% 527 2039 1512.0 1.1773% -0.0060% 0.024% 1.4953% 奥飞娱乐 002292 5.36 -2.9% 605 2094 1489.0 1.5267% 0.397% 0.144% 1.2037% 恒宝股份 002104 9.61 -5.6% 2390 3810 1420.0 2.4078% -2.133% -0.198% 2.5588% 掌趣科技 300315 3.57 -2.72% 804 2060 1256.0 0.4819% -0.228% 0.31% 0.7719% 北信源 300352 4.94 -3.52% 769 1985 1216.0 1.0107% 0.0020% 0.603% 1.8307%
金融界2023-02-23
2月22日主力巨资出逃四大板块(附股)
go
% -0.456% -0.3514% 蓝光发展 600466 1.09 -0.91% 2185 6470 4285.0 1.4119% 0.558% 0.972% 4.9029% 包钢股份 600010 2.07 -1.43% 8928 11888 2960.0 0.0934% -0.372% -0.278% -0.3786% 永泰能源 600157 1.6 0.0% 4105 6908 2803.0 0.1262% 0.106% -0.23% 0.3662% *ST西源 600139 0.86 -5.49% 582 3114 2532.0 3.8254% 2.126% 0.777% 3.6974% 工商银行 601398 4.3 -0.46% 2047 3972 1925.0 0.0071% -0.0060% -0.019% 1.0E-4% 中国建筑 601668 5.72 -0.87% 6342 7964 1622.0 0.0393% -0.0060% -0.349% -0.2487% *ST荣华 600311 0.82 -4.65% 513 2046 1533.0 2.3032% 0.165% 3.583% 10.9692% 江淮汽车 600418 16.97 -2.19% 2750 4282 1532.0 0.8092% -1.655% 0.384% -0.5838% 兴业证券 601377 6.46 -1.82% 1015 2543 1528.0 0.1769% 0.0090% -0.105% 0.3479% 海航科技 600751 2.72 -3.55% 1520 2876 1356.0 0.527% 0.163% 1.348% -1.56% 金钼股份 601958 13.9 -5.89% 1358 2610 1252.0 0.388% 0.081% -0.106% 0.359% 锦州港 600190 3.64 -3.96% 1627 2830 1203.0 0.676% -0.414% 0.192% -0.519% 江苏银行 600919 7.26 -0.68% 805 1899 1094.0 0.0745% 0.056% -0.1% 0.1495% 广汇汽车 600297 2.26 -0.44% 327 1353 1026.0 0.1265% -0.0% -0.032% 0.1775% *ST中安 600654 2.44 -5.06% 265 1288 1023.0 0.4483% 0.041% 0.036% 0.4883% 石化油服 600871 2.14 -1.83% 1195 2204 1009.0 0.0744% -0.055% -0.019% 0.0434% 新潮能源 600777 2.55 -0.39% 3070 4043 973.0 0.1528% 0.369% 0.102% 1.7538% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-22 14:59:09 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.7 -1.47% 23307 28092 4785.0 1.5946% 2.542% 0.536% -1.7674% ST大集 000564 1.52 -1.3% 3392 6232 2840.0 0.1871% 0.133% 0.102% 0.3391% ST东洋 002086 2.9 -4.92% 645 3054 2409.0 3.8252% -2.664% -0.149% 0.3332% *ST蓝盾 300297 1.13 -8.87% 2021 4388 2367.0 1.8968% 0.408% 0.126% 3.6578% 天娱数科 002354 6.29 -4.26% 11437 13694 2257.0 1.5359% 2.392% 1.083% 5.8049% 东方财富 300059 21.75 -1.72% 1846 3888 2042.0 0.1842% -0.072% -0.319% 0.0512% 凯撒文化 002425 6.23 -6.17% 3928 5928 2000.0 2.0921% 1.822% -2.658% -11.0859% 蓝色光标 300058 6.01 -3.06% 3172 5058 1886.0 0.8133% -0.524% -0.6% -0.0187% 中国广核 003816 2.72 -0.73% 1298 3078 1780.0 0.0453% -0.044% -0.073% -0.0317% 中天金融 000540 1.24 -2.36% 1773 3349 1576.0 0.226% -0.274% 0.33% 0.926% 吴通控股 300292 3.58 -2.98% 2738 4304 1566.0 1.4033% -0.798% -0.104% 1.2083% 钒钛股份 000629 5.72 -1.89% 4764 6285 1521.0 0.1771% -0.224% -0.307% -0.0319% 铜陵有色 000630 3.45 -1.43% 2950 4466 1516.0 0.144% 0.033% -0.4% -0.019% 分众传媒 002027 6.54 -2.24% 1989 3467 1478.0 0.1023% 0.145% -0.035% 0.2343% 巨轮智能 002031 3.47 -1.98% 905 2286 1381.0 0.7141% -0.331% -0.487% 3.1541% 中公教育 002607 5.78 -1.87% 1426 2738 1312.0 0.2405% 0.012% -0.529% 0.2375% 冀东装备 000856 10.12 -3.16% 595 1767 1172.0 5.163% -0.507% -0.189% 4.229% 华西股份 000936 6.08 -3.49% 691 1666 975.0 1.1007% -0.134% -0.067% 0.9677% 赛为智能 300044 4.78 -4.21% 2352 3302 950.0 1.4196% -0.897% -0.435% 2.5196% 华映科技 000536 2.23 -2.19% 920 1865 945.0 0.342% 0.325% 0.241% 1.078% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-22 14:56:56 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日震有科技 688418 14.01 16.36% 20.9264% 6.9755% 4.1853% 14.28% 禾信仪器 688622 45.28 8.02% 20.6626% 6.8875% 4.1325% 7.7% 三友医疗 688085 33.3 14.16% 17.7984% 5.9328% 3.5597% 5.93% 浩欧博 688656 41.56 8.4% 13.2377% 4.4126% 2.6475% 8.21% 皖仪科技 688600 33.8 4.03% 13.1647% 4.3882% 2.6329% 7.15% 臻镭科技 688270 113.97 11.94% 12.9899% 4.33% 2.598% 5.5% 大豪科技 603025 23.96 6.02% 12.723% 4.241% 2.5446% 1.93% 麒麟信安 688152 231.8 7.44% 12.667% 4.2223% 2.5334% 10.49% 复旦复华 600624 6.8 0.29% 12.6623% 4.2208% 2.5325% 13.14% 斯瑞新材 688102 18.38 9.99% 12.3705% 4.1235% 2.4741% 17.03% 华电重工 601226 8.39 7.56% 11.911% 3.9703% 2.3822% 4.6% 中国卫星 600118 27.69 10.01% 11.8816% 3.9605% 2.3763% 6.14% 坤恒顺维 688283 68.83 9.1% 11.8289% 3.943% 2.3658% 2.71% 口子窖 603589 72.16 6.98% 11.4116% 3.8039% 2.2823% 2.71% 明志科技 688355 30.81 -4.26% 11.0542% 3.6847% 2.2108% 10.18% 莱伯泰科 688056 44.54 5.72% 10.9736% 3.6579% 2.1947% 2.81% 川仪股份 603100 37.95 2.57% 10.953% 3.651% 2.1906% 1.19% 阿拉丁 688179 44.72 7.17% 10.9371% 3.6457% 2.1874% 5.45% 中国卫通 601698 14.15 9.27% 10.7286% 3.5762% 2.1457% 1.5% 上海沪工 603131 13.06 8.02% 10.5882% 3.5294% 2.1176% 6.08% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-22 14:59:18 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日必创科技 300667 19.21 12.14% 18.2191% 6.073% 3.6438% 9.44% 创意信息 300366 12.7 8.64% 16.5225% 5.5075% 3.3045% 19.75% 华自科技 300490 19.06 11.53% 16.0539% 5.3513% 3.2108% 13.45% 金现代 300830 10.1 6.54% 15.1064% 5.0355% 3.0213% 14.17% 钢研纳克 300797 18.83 11.55% 14.7287% 4.9096% 2.9457% 3.92% 中英科技 300936 31.9 10.46% 14.6456% 4.8819% 2.9291% 24.22% 博彦科技 002649 15.58 4.42% 14.599% 4.8663% 2.9198% 15.89% 万辰生物 300972 16.51 8.12% 14.405% 4.8017% 2.881% 20.43% 越博动力 300742 13.5 9.4% 13.4851% 4.495% 2.697% 21.32% *ST蓝盾 300297 1.13 -8.87% 12.8% 4.2667% 2.56% 6.99% 铂科新材 300811 91.17 9.36% 12.7175% 4.2392% 2.5435% 3.92% 天银机电 300342 11.09 7.88% 12.4617% 4.1539% 2.4923% 10.45% 佳缘科技 301117 92.61 8.7% 12.4038% 4.1346% 2.4808% 3.63% 三变科技 002112 10.86 10.03% 12.3922% 4.1307% 2.4784% 33.38% 深圳瑞捷 300977 22.5 7.24% 12.2104% 4.0701% 2.4421% 14.24% 海马汽车 000572 5.85 9.96% 12.0983% 4.0328% 2.4197% 6.92% 皇庭国际 000056 4.83 6.86% 12.0536% 4.0179% 2.4107% 8.18% 因赛集团 300781 31.7 5.53% 11.6576% 3.8859% 2.3315% 18.52% 黑芝麻 000716 9.75 10.05% 11.5385% 3.8462% 2.3077% 24.17% 普天科技 002544 24.02 9.98% 11.4381% 3.8127% 2.2876% 4.62% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-22 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比卫星通信 4.54% 112246.76 中国卫星 10.01% 9:10 自动刹车 3.12% -145.87 必创科技 12.14% 9:12 WIFI6 2.51% 137917.27 中国卫星 10.01% 15:21 新股 2.5% -1160.37 N和泰 44.01% 10:21 航天 2.49% 85854.86 中国卫星 10.01% 9:11 信创 2.34% 132156.62 太极股份 9.99% 15:17 卫星互联网 2.3% 92284.29 中国卫星 10.01% 18:23 激光雷达 2.15% 14959.3 天银机电 7.88% 8:11 北斗导航 1.99% 115378.52 中国卫星 10.01% 30:38 胎压监测 1.85% 23342.02 必创科技 12.14% 12:19 毫米波通信 1.77% 24234.93 创意信息 8.64% 13:18 电子政务 1.63% 181031.48 云赛智联 10.05% 25:34 超载治理 1.6% 3390.85 安车检测 4.8% 4:6 植物奶 1.42% 83168.3 黑芝麻 10.05% 15:20 太空互联网 1.42% 69888.49 中国卫星 10.01% 8:12 ChatGPT 1.33% 36834.66 拓尔思 8.72% 3:7 中国电子集团 1.25% 63799.53 中国软件 7.84% 5:10 大数据中心 1.2% 187320.58 太极股份 9.99% 27:38 仪器仪表 1.19% 61784.26 必创科技 12.14% 30:52 国资云 1.17% 8624.56 云赛智联 10.05% 9:14
金融界2023-02-22
2月22日两市机构大单抛盘40股(名单)
go
% -0.456% -0.3514% 蓝光发展 600466 1.09 -0.91% 2185 6470 4285.0 1.4119% 0.558% 0.972% 4.9029% 包钢股份 600010 2.07 -1.43% 8928 11888 2960.0 0.0934% -0.372% -0.278% -0.3786% 永泰能源 600157 1.6 0.0% 4105 6908 2803.0 0.1262% 0.106% -0.23% 0.3662% *ST西源 600139 0.86 -5.49% 582 3114 2532.0 3.8254% 2.126% 0.777% 3.6974% 工商银行 601398 4.3 -0.46% 2047 3972 1925.0 0.0071% -0.0060% -0.019% 1.0E-4% 中国建筑 601668 5.72 -0.87% 6342 7964 1622.0 0.0393% -0.0060% -0.349% -0.2487% *ST荣华 600311 0.82 -4.65% 513 2046 1533.0 2.3032% 0.165% 3.583% 10.9692% 江淮汽车 600418 16.97 -2.19% 2750 4282 1532.0 0.8092% -1.655% 0.384% -0.5838% 兴业证券 601377 6.46 -1.82% 1015 2543 1528.0 0.1769% 0.0090% -0.105% 0.3479% 海航科技 600751 2.72 -3.55% 1520 2876 1356.0 0.527% 0.163% 1.348% -1.56% 金钼股份 601958 13.9 -5.89% 1358 2610 1252.0 0.388% 0.081% -0.106% 0.359% 锦州港 600190 3.64 -3.96% 1627 2830 1203.0 0.676% -0.414% 0.192% -0.519% 江苏银行 600919 7.26 -0.68% 805 1899 1094.0 0.0745% 0.056% -0.1% 0.1495% 广汇汽车 600297 2.26 -0.44% 327 1353 1026.0 0.1265% -0.0% -0.032% 0.1775% *ST中安 600654 2.44 -5.06% 265 1288 1023.0 0.4483% 0.041% 0.036% 0.4883% 石化油服 600871 2.14 -1.83% 1195 2204 1009.0 0.0744% -0.055% -0.019% 0.0434% 新潮能源 600777 2.55 -0.39% 3070 4043 973.0 0.1528% 0.369% 0.102% 1.7538% |||| 实时行情截至:2023-02-22 14:59:09 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.7 -1.47% 23307 28092 4785.0 1.5946% 2.542% 0.536% -1.7674% ST大集 000564 1.52 -1.3% 3392 6232 2840.0 0.1871% 0.133% 0.102% 0.3391% ST东洋 002086 2.9 -4.92% 645 3054 2409.0 3.8252% -2.664% -0.149% 0.3332% *ST蓝盾 300297 1.13 -8.87% 2021 4388 2367.0 1.8968% 0.408% 0.126% 3.6578% 天娱数科 002354 6.29 -4.26% 11437 13694 2257.0 1.5359% 2.392% 1.083% 5.8049% 东方财富 300059 21.75 -1.72% 1846 3888 2042.0 0.1842% -0.072% -0.319% 0.0512% 凯撒文化 002425 6.23 -6.17% 3928 5928 2000.0 2.0921% 1.822% -2.658% -11.0859% 蓝色光标 300058 6.01 -3.06% 3172 5058 1886.0 0.8133% -0.524% -0.6% -0.0187% 中国广核 003816 2.72 -0.73% 1298 3078 1780.0 0.0453% -0.044% -0.073% -0.0317% 中天金融 000540 1.24 -2.36% 1773 3349 1576.0 0.226% -0.274% 0.33% 0.926% 吴通控股 300292 3.58 -2.98% 2738 4304 1566.0 1.4033% -0.798% -0.104% 1.2083% 钒钛股份 000629 5.72 -1.89% 4764 6285 1521.0 0.1771% -0.224% -0.307% -0.0319% 铜陵有色 000630 3.45 -1.43% 2950 4466 1516.0 0.144% 0.033% -0.4% -0.019% 分众传媒 002027 6.54 -2.24% 1989 3467 1478.0 0.1023% 0.145% -0.035% 0.2343% 巨轮智能 002031 3.47 -1.98% 905 2286 1381.0 0.7141% -0.331% -0.487% 3.1541% 中公教育 002607 5.78 -1.87% 1426 2738 1312.0 0.2405% 0.012% -0.529% 0.2375% 冀东装备 000856 10.12 -3.16% 595 1767 1172.0 5.163% -0.507% -0.189% 4.229% 华西股份 000936 6.08 -3.49% 691 1666 975.0 1.1007% -0.134% -0.067% 0.9677% 赛为智能 300044 4.78 -4.21% 2352 3302 950.0 1.4196% -0.897% -0.435% 2.5196% 华映科技 000536 2.23 -2.19% 920 1865 945.0 0.342% 0.325% 0.241% 1.078%
金融界2023-02-22
2月22日午后主力巨资出逃四大板块(附股)
go
% -1.089% -1.5221% 蓝光发展 600466 1.07 -2.73% 1916 6050 4134.0 1.3621% 0.558% 0.972% 4.8531% 永泰能源 600157 1.59 -0.63% 3034 5683 2649.0 0.1192% 0.106% -0.23% 0.3592% *ST西源 600139 0.86 -5.49% 582 3004 2422.0 3.6592% 2.126% 0.777% 3.5312% 包钢股份 600010 2.08 -0.95% 6778 9028 2250.0 0.071% -0.372% -0.278% -0.401% 中国建筑 601668 5.73 -0.69% 5237 6884 1647.0 0.0399% -0.0060% -0.349% -0.2481% 江淮汽车 600418 16.97 -2.19% 2520 3970 1450.0 0.7659% -1.655% 0.384% -0.6271% 海航科技 600751 2.72 -3.55% 1249 2666 1417.0 0.5507% 0.163% 1.348% -1.5363% ST康美 600518 2.16 -0.92% 902 2071 1169.0 0.0859% 0.082% 0.029% 0.3699% 锦州港 600190 3.63 -4.22% 1270 2421 1151.0 0.6468% -0.414% 0.192% -0.5482% 兴业证券 601377 6.46 -1.82% 845 1973 1128.0 0.1306% 0.0090% -0.105% 0.3016% 内蒙华电 600863 3.54 -0.56% 677 1742 1065.0 0.1632% -0.062% -0.081% 0.3632% *ST中安 600654 2.45 -4.67% 198 1240 1042.0 0.4566% 0.041% 0.036% 0.4966% 金钼股份 601958 13.93 -5.69% 968 1957 989.0 0.3065% 0.081% -0.106% 0.2775% 广汇汽车 600297 2.26 -0.44% 291 1138 847.0 0.1044% -0.0% -0.032% 0.1554% 连云港 601008 5.02 -2.9% 142 963 821.0 0.6618% -0.076% -0.568% 0.3708% 东方证券 600958 10.37 -2.17% 1020 1814 794.0 0.1063% -0.061% -0.302% -0.1537% 民生银行 600016 3.44 -0.58% 1126 1873 747.0 0.0211% -0.053% -0.047% -0.0219% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-22 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.68 -1.89% 20697 25302 4605.0 1.5346% 2.542% 0.536% -1.8274% ST大集 000564 1.52 -1.3% 2202 5142 2940.0 0.1937% 0.133% 0.102% 0.3457% ST东洋 002086 2.9 -4.92% 629 2893 2264.0 3.595% -2.664% -0.149% 0.103% *ST蓝盾 300297 1.12 -9.68% 1786 3642 1856.0 1.4873% 0.408% 0.126% 3.2483% 蓝色光标 300058 5.98 -3.55% 2865 4678 1813.0 0.7818% -0.524% -0.6% -0.0502% 中国广核 003816 2.72 -0.73% 1151 2892 1741.0 0.0443% -0.044% -0.073% -0.0327% 钒钛股份 000629 5.69 -2.4% 4127 5749 1622.0 0.1888% -0.224% -0.307% -0.0202% 吴通控股 300292 3.56 -3.52% 2494 4100 1606.0 1.4391% -0.798% -0.104% 1.2441% 东方财富 300059 21.73 -1.81% 1228 2814 1586.0 0.143% -0.072% -0.319% 0.01% 凯撒文化 002425 6.35 -4.37% 2795 4198 1403.0 1.4676% 1.822% -2.658% -11.7104% 分众传媒 002027 6.53 -2.39% 1488 2883 1395.0 0.0966% 0.145% -0.035% 0.2286% 中天金融 000540 1.24 -2.36% 1468 2861 1393.0 0.1997% -0.274% 0.33% 0.8997% 中公教育 002607 5.73 -2.72% 1107 2490 1383.0 0.2535% 0.012% -0.529% 0.2505% 铜陵有色 000630 3.45 -1.43% 2214 3434 1220.0 0.1159% 0.033% -0.4% -0.0471% 冀东装备 000856 10.01 -4.21% 509 1679 1170.0 5.1542% -0.507% -0.189% 4.2202% 华映科技 000536 2.22 -2.63% 554 1655 1101.0 0.3985% 0.325% 0.241% 1.1345% 天娱数科 002354 6.44 -1.98% 9648 10713 1065.0 0.7247% 2.392% 1.083% 4.9937% 捷成股份 300182 5.28 -2.04% 1904 2950 1046.0 0.4756% -0.144% -0.207% 1.3356% 赛为智能 300044 4.77 -4.41% 2009 3054 1045.0 1.5616% -0.897% -0.435% 2.6616% ST泰禾 000732 1.16 -2.52% 626 1655 1029.0 0.414% -0.266% 0.612% 1.382% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-22 13:58:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日震有科技 688418 14.45 20.02% 20.9264% 6.9755% 4.1853% 7.62% 禾信仪器 688622 45.3 8.06% 20.6626% 6.8875% 4.1325% 6.6% 三友医疗 688085 32.8 12.44% 13.8203% 4.6068% 2.7641% 4.49% 浩欧博 688656 41.75 8.89% 13.2377% 4.4126% 2.6475% 6.79% 皖仪科技 688600 34.23 5.36% 13.1647% 4.3882% 2.6329% 6.5% 麒麟信安 688152 229.15 6.21% 12.667% 4.2223% 2.5334% 8.92% 复旦复华 600624 6.86 1.18% 12.6623% 4.2208% 2.5325% 11.61% 臻镭科技 688270 112.4 10.4% 11.9343% 3.9781% 2.3869% 4.23% 华电重工 601226 8.5 8.97% 11.911% 3.9703% 2.3822% 3.86% 中国卫星 600118 27.69 10.01% 11.8816% 3.9605% 2.3763% 6.03% 坤恒顺维 688283 69.54 10.22% 11.8289% 3.943% 2.3658% 2.53% 口子窖 603589 72.16 6.98% 11.4116% 3.8039% 2.2823% 2.34% 明志科技 688355 30.43 -5.44% 11.0542% 3.6847% 2.2108% 9.16% 莱伯泰科 688056 44.44 5.48% 10.9736% 3.6579% 2.1947% 2.29% 川仪股份 603100 37.7 1.89% 10.953% 3.651% 2.1906% 0.89% 阿拉丁 688179 44.72 7.17% 10.9371% 3.6457% 2.1874% 4.86% 朗博科技 603655 30.16 9.99% 10.5599% 3.52% 2.112% 4.73% 经纬恒润 688326 174.79 0.2% 10.4395% 3.4798% 2.0879% 10.36% 德龙激光 688170 58.56 1.67% 10.3689% 3.4563% 2.0738% 8.04% 中国卫通 601698 13.72 5.95% 10.3283% 3.4428% 2.0657% 1.28% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-22 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日必创科技 300667 18.88 10.22% 18.2191% 6.073% 3.6438% 7.4% 创意信息 300366 12.61 7.87% 16.5225% 5.5075% 3.3045% 17.48% 华自科技 300490 19.1 11.76% 16.0539% 5.3513% 3.2108% 12.27% 金现代 300830 10.09 6.43% 15.1064% 5.0355% 3.0213% 12.15% 中英科技 300936 31.64 9.56% 14.6456% 4.8819% 2.9291% 20.57% 博彦科技 002649 15.43 3.42% 14.599% 4.8663% 2.9198% 13.86% 万辰生物 300972 16.55 8.38% 14.405% 4.8017% 2.881% 17.99% 越博动力 300742 13.29 7.7% 13.4851% 4.495% 2.697% 18.59% *ST蓝盾 300297 1.12 -9.68% 12.8% 4.2667% 2.56% 5.8% 铂科新材 300811 91.05 9.21% 12.7175% 4.2392% 2.5435% 3.19% 天银机电 300342 10.96 6.61% 12.4617% 4.1539% 2.4923% 8.94% 佳缘科技 301117 92.23 8.25% 12.4038% 4.1346% 2.4808% 2.65% 三变科技 002112 10.86 10.03% 12.3922% 4.1307% 2.4784% 32.55% 深圳瑞捷 300977 22.32 6.39% 12.2104% 4.0701% 2.4421% 10.43% 因赛集团 300781 31.13 3.63% 11.6576% 3.8859% 2.3315% 16.11% 黑芝麻 000716 9.75 10.05% 11.5385% 3.8462% 2.3077% 22.65% 积成电子 002339 9.83 9.96% 11.4286% 3.8095% 2.2857% 16.65% 拓尔思 300229 23.73 8.85% 11.3502% 3.7834% 2.27% 18.33% 东方中科 002819 32.52 10.01% 11.3347% 3.7782% 2.2669% 2.51% 亨迪药业 301211 33.21 6.24% 11.2435% 3.7478% 2.2487% 37.78% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-22 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比卫星通信 3.83% 115166.97 中国卫星 10.01% 9:10 新股 2.48% 2711.39 N和泰 44.01% 8:21 自动刹车 2.4% -2699.54 必创科技 10.22% 7:12 WIFI6 1.97% 138033.94 中国卫星 10.01% 14:21 信创 1.97% 134411.24 太极股份 9.99% 13:17 激光雷达 1.78% 16197.29 天银机电 6.61% 8:11 航天 1.73% 88666.8 中国卫星 10.01% 7:11 卫星互联网 1.7% 92503.02 中国卫星 10.01% 19:23 毫米波通信 1.59% 30199.6 创意信息 7.96% 11:18 北斗导航 1.48% 119530.48 中国卫星 10.01% 26:38 电子政务 1.42% 186768.37 云赛智联 10.05% 20:34 植物奶 1.4% 54899.31 黑芝麻 10.05% 14:20 超载治理 1.36% 3417.36 安车检测 4.59% 4:6 胎压监测 1.17% 21136.44 必创科技 10.22% 9:19 仪器仪表 1.1% 69672.66 必创科技 10.22% 27:52 太空互联网 1.08% 71365.04 中国卫星 10.01% 9:12 ChatGPT 0.9% 46231.17 拓尔思 8.9% 2:7 肝炎概念 0.87% 7025.35 葵花药业 2.73% 6:8 预制菜 0.87% 13245.15 西安饮食 3.29% 11:14 大数据中心 0.87% 192207.07 太极股份 9.99% 23:38
金融界2023-02-22
2月22日午后两市机构大单抛盘40股(名单)
go
% -1.089% -1.5221% 蓝光发展 600466 1.07 -2.73% 1916 6050 4134.0 1.3621% 0.558% 0.972% 4.8531% 永泰能源 600157 1.59 -0.63% 3034 5683 2649.0 0.1192% 0.106% -0.23% 0.3592% *ST西源 600139 0.86 -5.49% 582 3004 2422.0 3.6592% 2.126% 0.777% 3.5312% 包钢股份 600010 2.08 -0.95% 6778 9028 2250.0 0.071% -0.372% -0.278% -0.401% 中国建筑 601668 5.73 -0.69% 5237 6884 1647.0 0.0399% -0.0060% -0.349% -0.2481% 江淮汽车 600418 16.97 -2.19% 2520 3970 1450.0 0.7659% -1.655% 0.384% -0.6271% 海航科技 600751 2.72 -3.55% 1249 2666 1417.0 0.5507% 0.163% 1.348% -1.5363% ST康美 600518 2.16 -0.92% 902 2071 1169.0 0.0859% 0.082% 0.029% 0.3699% 锦州港 600190 3.63 -4.22% 1270 2421 1151.0 0.6468% -0.414% 0.192% -0.5482% 兴业证券 601377 6.46 -1.82% 845 1973 1128.0 0.1306% 0.0090% -0.105% 0.3016% 内蒙华电 600863 3.54 -0.56% 677 1742 1065.0 0.1632% -0.062% -0.081% 0.3632% *ST中安 600654 2.45 -4.67% 198 1240 1042.0 0.4566% 0.041% 0.036% 0.4966% 金钼股份 601958 13.93 -5.69% 968 1957 989.0 0.3065% 0.081% -0.106% 0.2775% 广汇汽车 600297 2.26 -0.44% 291 1138 847.0 0.1044% -0.0% -0.032% 0.1554% 连云港 601008 5.02 -2.9% 142 963 821.0 0.6618% -0.076% -0.568% 0.3708% 东方证券 600958 10.37 -2.17% 1020 1814 794.0 0.1063% -0.061% -0.302% -0.1537% 民生银行 600016 3.44 -0.58% 1126 1873 747.0 0.0211% -0.053% -0.047% -0.0219% |||| 实时行情截至:2023-02-22 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.68 -1.89% 20697 25302 4605.0 1.5346% 2.542% 0.536% -1.8274% ST大集 000564 1.52 -1.3% 2202 5142 2940.0 0.1937% 0.133% 0.102% 0.3457% ST东洋 002086 2.9 -4.92% 629 2893 2264.0 3.595% -2.664% -0.149% 0.103% *ST蓝盾 300297 1.12 -9.68% 1786 3642 1856.0 1.4873% 0.408% 0.126% 3.2483% 蓝色光标 300058 5.98 -3.55% 2865 4678 1813.0 0.7818% -0.524% -0.6% -0.0502% 中国广核 003816 2.72 -0.73% 1151 2892 1741.0 0.0443% -0.044% -0.073% -0.0327% 钒钛股份 000629 5.69 -2.4% 4127 5749 1622.0 0.1888% -0.224% -0.307% -0.0202% 吴通控股 300292 3.56 -3.52% 2494 4100 1606.0 1.4391% -0.798% -0.104% 1.2441% 东方财富 300059 21.73 -1.81% 1228 2814 1586.0 0.143% -0.072% -0.319% 0.01% 凯撒文化 002425 6.35 -4.37% 2795 4198 1403.0 1.4676% 1.822% -2.658% -11.7104% 分众传媒 002027 6.53 -2.39% 1488 2883 1395.0 0.0966% 0.145% -0.035% 0.2286% 中天金融 000540 1.24 -2.36% 1468 2861 1393.0 0.1997% -0.274% 0.33% 0.8997% 中公教育 002607 5.73 -2.72% 1107 2490 1383.0 0.2535% 0.012% -0.529% 0.2505% 铜陵有色 000630 3.45 -1.43% 2214 3434 1220.0 0.1159% 0.033% -0.4% -0.0471% 冀东装备 000856 10.01 -4.21% 509 1679 1170.0 5.1542% -0.507% -0.189% 4.2202% 华映科技 000536 2.22 -2.63% 554 1655 1101.0 0.3985% 0.325% 0.241% 1.1345% 天娱数科 002354 6.44 -1.98% 9648 10713 1065.0 0.7247% 2.392% 1.083% 4.9937% 捷成股份 300182 5.28 -2.04% 1904 2950 1046.0 0.4756% -0.144% -0.207% 1.3356% 赛为智能 300044 4.77 -4.41% 2009 3054 1045.0 1.5616% -0.897% -0.435% 2.6616% ST泰禾 000732 1.16 -2.52% 626 1655 1029.0 0.414% -0.266% 0.612% 1.382%
金融界2023-02-22
2月22日午盘主力巨资抢筹四大板块(附股)
go
% -1.089% -1.5934% 蓝光发展 600466 1.08 -1.82% 1166 3824 2658.0 0.8758% 0.558% 0.972% 4.3668% 永泰能源 600157 1.59 -0.63% 2393 4975 2582.0 0.1162% 0.106% -0.23% 0.3562% *ST西源 600139 0.87 -4.4% 553 2850 2297.0 3.4704% 2.126% 0.777% 3.3424% 包钢股份 600010 2.08 -0.95% 6445 8165 1720.0 0.0543% -0.372% -0.278% -0.4177% 中国建筑 601668 5.73 -0.69% 3881 5518 1637.0 0.0396% -0.0060% -0.349% -0.2484% 海航科技 600751 2.72 -3.55% 1094 2451 1357.0 0.5274% 0.163% 1.348% -1.5596% 锦州港 600190 3.62 -4.49% 1041 2272 1231.0 0.6918% -0.414% 0.192% -0.5032% ST康美 600518 2.16 -0.92% 664 1870 1206.0 0.0886% 0.082% 0.029% 0.3726% 江淮汽车 600418 17.04 -1.79% 2467 3586 1119.0 0.591% -1.655% 0.384% -0.802% 福田汽车 600166 3.67 -2.13% 1041 2026 985.0 0.1498% -0.2% -0.513% -0.7392% 内蒙华电 600863 3.56 0.0% 655 1520 865.0 0.1325% -0.062% -0.081% 0.3325% 石化油服 600871 2.15 -1.38% 861 1669 808.0 0.0595% -0.055% -0.019% 0.0285% 连云港 601008 5.02 -2.9% 76 854 778.0 0.6271% -0.076% -0.568% 0.3361% 广汇汽车 600297 2.25 -0.88% 258 1033 775.0 0.0955% -0.0% -0.032% 0.1465% *ST中安 600654 2.48 -3.5% 190 950 760.0 0.333% 0.041% 0.036% 0.373% 东方证券 600958 10.41 -1.79% 820 1551 731.0 0.0979% -0.061% -0.302% -0.1621% 金钼股份 601958 14.15 -4.2% 776 1457 681.0 0.2111% 0.081% -0.106% 0.1821% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-22 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.59 -3.77% 18103 23133 5030.0 1.6762% 2.542% 0.536% -1.6858% ST大集 000564 1.53 -0.65% 1636 4391 2755.0 0.1815% 0.133% 0.102% 0.3335% 天娱数科 002354 6.36 -3.2% 6904 8748 1844.0 1.2548% 2.392% 1.083% 5.5238% 利欧股份 002131 2.19 0.46% 5903 7714 1811.0 0.3104% 0.322% -0.662% -3.8636% ST东洋 002086 2.91 -4.59% 595 2352 1757.0 2.7899% -2.664% -0.149% -0.7021% 蓝色光标 300058 6.06 -2.26% 2552 4254 1702.0 0.7339% -0.524% -0.6% -0.0981% 吴通控股 300292 3.58 -2.98% 2220 3763 1543.0 1.3827% -0.798% -0.104% 1.1877% 中天金融 000540 1.24 -2.36% 1330 2614 1284.0 0.1841% -0.274% 0.33% 0.8841% 东方财富 300059 21.84 -1.31% 918 2020 1102.0 0.0994% -0.072% -0.319% -0.0336% 榕基软件 002474 9.32 -3.12% 1004 2097 1093.0 2.1952% -4.923% -1.032% -2.0848% 凯撒文化 002425 6.44 -3.01% 2564 3641 1077.0 1.1266% 1.822% -2.658% -12.0514% 冀东装备 000856 10.03 -4.02% 485 1551 1066.0 4.696% -0.507% -0.189% 3.762% 赛为智能 300044 4.84 -3.01% 1904 2899 995.0 1.4868% -0.897% -0.435% 2.5868% 捷成股份 300182 5.33 -1.11% 1677 2652 975.0 0.4433% -0.144% -0.207% 1.3033% *ST蓝盾 300297 1.14 -8.06% 1530 2493 963.0 0.7717% 0.408% 0.126% 2.5327% 华映科技 000536 2.23 -2.19% 411 1348 937.0 0.3391% 0.325% 0.241% 1.0751% 岭南股份 002717 3.54 -0.84% 907 1777 870.0 0.6323% 0.177% -0.845% 1.7933% 科大智能 300222 8.36 -4.35% 974 1830 856.0 1.3667% -1.367% -0.096% -0.0163% ST泰禾 000732 1.17 -1.68% 602 1454 852.0 0.3428% -0.266% 0.612% 1.3108% 亚太股份 002284 8.82 0.34% 971 1806 835.0 1.2165% -0.814% 0.095% -0.0165% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-22 11:29:35 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日震有科技 688418 14.45 20.02% 20.9264% 6.9755% 4.1853% 6.67% 浩欧博 688656 41.7 8.76% 13.2377% 4.4126% 2.6475% 6.01% 三友医疗 688085 32.51 11.45% 13.1687% 4.3896% 2.6337% 3.38% 复旦复华 600624 6.92 2.06% 12.6623% 4.2208% 2.5325% 10.76% 中国卫星 600118 27.69 10.01% 11.8816% 3.9605% 2.3763% 5.81% 口子窖 603589 73.45 8.9% 11.4116% 3.8039% 2.2823% 1.94% 朗博科技 603655 30.16 9.99% 10.5599% 3.52% 2.112% 4.23% 经纬恒润 688326 177.66 1.85% 10.4395% 3.4798% 2.0879% 9.91% 德龙激光 688170 59.99 4.15% 10.3689% 3.4563% 2.0738% 6.19% 三旺通信 688618 98.8 6.57% 10.32% 3.44% 2.064% 2.1% 臻镭科技 688270 110.93 8.96% 10.3118% 3.4373% 2.0624% 2.8% 岳阳林纸 600963 7.85 9.79% 10.2881% 3.4294% 2.0576% 3.04% 中国卫通 601698 14.04 8.42% 10.2482% 3.4161% 2.0496% 1.03% 西藏药业 600211 51.86 9.43% 10.0787% 3.3596% 2.0157% 3.56% 浙江自然 605080 53.49 5.21% 10.0234% 3.3411% 2.0047% 3.86% 华电重工 601226 8.3 6.41% 9.9476% 3.3159% 1.9895% 2.91% 绿能慧充 600212 9.62 4.57% 9.7996% 3.2665% 1.9599% 4.59% 五洲特纸 605007 19.98 9.36% 9.7378% 3.2459% 1.9476% 10.23% 百利天恒 688506 71.5 4.09% 9.3237% 3.1079% 1.8647% 7.22% 湘财股份 600095 10.41 2.76% 9.2105% 3.0702% 1.8421% 11.09% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-22 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华自科技 300490 19.55 14.39% 16.0539% 5.3513% 3.2108% 10.73% 金现代 300830 10.47 10.44% 15.1064% 5.0355% 3.0213% 9.16% 中英科技 300936 31.79 10.08% 14.6456% 4.8819% 2.9291% 19.18% 博彦科技 002649 15.8 5.9% 14.599% 4.8663% 2.9198% 11.58% 越博动力 300742 13.39 8.51% 13.4851% 4.495% 2.697% 17.27% *ST蓝盾 300297 1.14 -8.06% 12.8% 4.2667% 2.56% 4.28% 因赛集团 300781 31.7 5.53% 11.6576% 3.8859% 2.3315% 14.17% 三变科技 002112 10.52 6.59% 11.6379% 3.8793% 2.3276% 24.63% 积成电子 002339 9.83 9.96% 11.4286% 3.8095% 2.2857% 16.4% 拓尔思 300229 24.07 10.41% 11.3502% 3.7834% 2.27% 16.02% 亨迪药业 301211 33.55 7.33% 11.2435% 3.7478% 2.2487% 32.72% 奥联电子 300585 28.52 -6.74% 11.2216% 3.7405% 2.2443% 26.08% 天秦装备 300922 18.32 0.99% 11.1111% 3.7037% 2.2222% 17.66% 创新医疗 002173 8.15 9.99% 11.0961% 3.6987% 2.2192% 10.67% 弘亚数控 002833 18.28 9.92% 10.589% 3.5297% 2.1178% 8.73% 柘中股份 002346 15.3 9.99% 10.5755% 3.5252% 2.1151% 2.76% 创意信息 300366 12.3 5.22% 10.2941% 3.4314% 2.0588% 9.36% 首航高科 002665 4.24 10.13% 10.2902% 3.4301% 2.058% 9.03% 慕思股份 001323 47.91 5.81% 10.2178% 3.4059% 2.0436% 8.72% 鸿博股份 002229 15.73 10.0% 10.1981% 3.3994% 2.0396% 29.18% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-22 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比卫星通信 4.23% 57114.34 中国卫星 10.01% 9:10 自动刹车 2.51% -5280.24 越博动力 8.43% 10:12 航天 2.33% 42021.23 中国卫星 10.01% 7:11 WIFI6 2.2% 54510.29 中国卫星 10.01% 16:21 卫星互联网 1.93% 31101.06 中国卫星 10.01% 18:23 北斗导航 1.76% 45439.51 中国卫星 10.01% 29:38 ChatGPT 1.66% 29417.27 拓尔思 10.37% 3:7 毫米波通信 1.66% -6054.34 雷科防务 5.73% 14:18 激光雷达 1.6% 6389.39 天银机电 6.03% 8:11 太空互联网 1.5% 32507.8 中国卫星 10.01% 8:12 白酒股 1.43% 50124.67 口子窖 8.87% 22:25 植物奶 1.39% 52232.92 海南椰岛 6.97% 13:20 虚拟电厂 1.3% 12879.21 科远智慧 3.32% 5:7 胎压监测 1.2% 5973.47 路畅科技 5.82% 12:19 黄酒 1.16% 3054.08 会稽山 2.29% 4:4 新冠疫苗 1.12% 24616.77 西藏药业 9.5% 9:12 肝炎概念 1.11% 8462.84 葵花药业 2.65% 8:8 食品饮料 1.01% 156901.5 口子窖 8.87% 79:103 节能环保 0.99% 50695.8 首航高科 10.13% 5:13 超载治理 0.9% 2727.82 安车检测 5.35% 4:6
金融界2023-02-22
2月22日午盘两市机构大单抛盘40股(名单)
go
% -1.089% -1.5934% 蓝光发展 600466 1.08 -1.82% 1166 3824 2658.0 0.8758% 0.558% 0.972% 4.3668% 永泰能源 600157 1.59 -0.63% 2393 4975 2582.0 0.1162% 0.106% -0.23% 0.3562% *ST西源 600139 0.87 -4.4% 553 2850 2297.0 3.4704% 2.126% 0.777% 3.3424% 包钢股份 600010 2.08 -0.95% 6445 8165 1720.0 0.0543% -0.372% -0.278% -0.4177% 中国建筑 601668 5.73 -0.69% 3881 5518 1637.0 0.0396% -0.0060% -0.349% -0.2484% 海航科技 600751 2.72 -3.55% 1094 2451 1357.0 0.5274% 0.163% 1.348% -1.5596% 锦州港 600190 3.62 -4.49% 1041 2272 1231.0 0.6918% -0.414% 0.192% -0.5032% ST康美 600518 2.16 -0.92% 664 1870 1206.0 0.0886% 0.082% 0.029% 0.3726% 江淮汽车 600418 17.04 -1.79% 2467 3586 1119.0 0.591% -1.655% 0.384% -0.802% 福田汽车 600166 3.67 -2.13% 1041 2026 985.0 0.1498% -0.2% -0.513% -0.7392% 内蒙华电 600863 3.56 0.0% 655 1520 865.0 0.1325% -0.062% -0.081% 0.3325% 石化油服 600871 2.15 -1.38% 861 1669 808.0 0.0595% -0.055% -0.019% 0.0285% 连云港 601008 5.02 -2.9% 76 854 778.0 0.6271% -0.076% -0.568% 0.3361% 广汇汽车 600297 2.25 -0.88% 258 1033 775.0 0.0955% -0.0% -0.032% 0.1465% *ST中安 600654 2.48 -3.5% 190 950 760.0 0.333% 0.041% 0.036% 0.373% 东方证券 600958 10.41 -1.79% 820 1551 731.0 0.0979% -0.061% -0.302% -0.1621% 金钼股份 601958 14.15 -4.2% 776 1457 681.0 0.2111% 0.081% -0.106% 0.1821% |||| 实时行情截至:2023-02-22 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.59 -3.77% 18103 23133 5030.0 1.6762% 2.542% 0.536% -1.6858% ST大集 000564 1.53 -0.65% 1636 4391 2755.0 0.1815% 0.133% 0.102% 0.3335% 天娱数科 002354 6.36 -3.2% 6904 8748 1844.0 1.2548% 2.392% 1.083% 5.5238% 利欧股份 002131 2.19 0.46% 5903 7714 1811.0 0.3104% 0.322% -0.662% -3.8636% ST东洋 002086 2.91 -4.59% 595 2352 1757.0 2.7899% -2.664% -0.149% -0.7021% 蓝色光标 300058 6.06 -2.26% 2552 4254 1702.0 0.7339% -0.524% -0.6% -0.0981% 吴通控股 300292 3.58 -2.98% 2220 3763 1543.0 1.3827% -0.798% -0.104% 1.1877% 中天金融 000540 1.24 -2.36% 1330 2614 1284.0 0.1841% -0.274% 0.33% 0.8841% 东方财富 300059 21.84 -1.31% 918 2020 1102.0 0.0994% -0.072% -0.319% -0.0336% 榕基软件 002474 9.32 -3.12% 1004 2097 1093.0 2.1952% -4.923% -1.032% -2.0848% 凯撒文化 002425 6.44 -3.01% 2564 3641 1077.0 1.1266% 1.822% -2.658% -12.0514% 冀东装备 000856 10.03 -4.02% 485 1551 1066.0 4.696% -0.507% -0.189% 3.762% 赛为智能 300044 4.84 -3.01% 1904 2899 995.0 1.4868% -0.897% -0.435% 2.5868% 捷成股份 300182 5.33 -1.11% 1677 2652 975.0 0.4433% -0.144% -0.207% 1.3033% *ST蓝盾 300297 1.14 -8.06% 1530 2493 963.0 0.7717% 0.408% 0.126% 2.5327% 华映科技 000536 2.23 -2.19% 411 1348 937.0 0.3391% 0.325% 0.241% 1.0751% 岭南股份 002717 3.54 -0.84% 907 1777 870.0 0.6323% 0.177% -0.845% 1.7933% 科大智能 300222 8.36 -4.35% 974 1830 856.0 1.3667% -1.367% -0.096% -0.0163% ST泰禾 000732 1.17 -1.68% 602 1454 852.0 0.3428% -0.266% 0.612% 1.3108% 亚太股份 002284 8.82 0.34% 971 1806 835.0 1.2165% -0.814% 0.095% -0.0165%
金融界2023-02-22
2月22日早盘主力巨资抢筹四大板块(附股)
go
% -1.089% -1.6476% 蓝光发展 600466 1.08 -1.82% 969 2851 1882.0 0.6201% 0.558% 0.972% 4.1111% *ST西源 600139 0.86 -5.49% 532 2371 1839.0 2.7784% 2.126% 0.777% 2.6504% 海航科技 600751 2.71 -3.9% 961 2354 1393.0 0.5414% 0.163% 1.348% -1.5456% 中国建筑 601668 5.75 -0.35% 3183 4429 1246.0 0.0302% -0.0060% -0.349% -0.2578% 锦州港 600190 3.63 -4.22% 895 1936 1041.0 0.585% -0.414% 0.192% -0.61% 包钢股份 600010 2.07 -1.43% 5386 6307 921.0 0.0291% -0.372% -0.278% -0.4429% 江淮汽车 600418 17.08 -1.56% 2304 3173 869.0 0.459% -1.655% 0.384% -0.934% 四川长虹 600839 3.11 -0.64% 746 1613 867.0 0.1879% 0.6% -0.805% 0.1279% 福田汽车 600166 3.67 -2.13% 953 1789 836.0 0.1271% -0.2% -0.513% -0.7619% 博瑞传播 600880 5.87 -2.17% 654 1399 745.0 0.6816% 0.405% 0.758% 0.6676% *ST中安 600654 2.49 -3.11% 182 895 713.0 0.3124% 0.041% 0.036% 0.3524% 金钼股份 601958 14.09 -4.6% 588 1283 695.0 0.2154% 0.081% -0.106% 0.1864% 广汇汽车 600297 2.25 -0.88% 253 934 681.0 0.084% -0.0% -0.032% 0.135% 石化油服 600871 2.15 -1.38% 625 1303 678.0 0.05% -0.055% -0.019% 0.019% 宏达股份 600331 3.4 0.29% 2170 2813 643.0 0.3164% -2.164% -0.346% -1.9506% 人民网 603000 17.62 -3.35% 637 1256 619.0 0.5598% 0.765% 1.231% 2.7458% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-22 10:39:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.55 -4.61% 14848 20548 5700.0 1.8995% 2.542% 0.536% -1.4625% 利欧股份 002131 2.2 0.92% 4560 6671 2111.0 0.3618% 0.322% -0.662% -3.8122% 蓝色光标 300058 6.0 -3.23% 1908 3903 1995.0 0.8603% -0.524% -0.6% 0.0283% 吴通控股 300292 3.55 -3.79% 1674 3457 1783.0 1.5978% -0.798% -0.104% 1.4028% 天娱数科 002354 6.39 -2.74% 6057 7794 1737.0 1.182% 2.392% 1.083% 5.451% ST大集 000564 1.53 -0.65% 1569 3281 1712.0 0.1128% 0.133% 0.102% 0.2648% ST东洋 002086 2.93 -3.93% 565 2183 1618.0 2.5692% -2.664% -0.149% -0.9228% 凯撒文化 002425 6.41 -3.46% 1857 3147 1290.0 1.3494% 1.822% -2.658% -11.8286% 二三四五 002195 3.05 -0.97% 3651 4911 1260.0 0.2228% -0.815% -0.567% 0.2348% 榕基软件 002474 9.28 -3.53% 862 2061 1199.0 2.4081% -4.923% -1.032% -1.8719% 捷成股份 300182 5.28 -2.04% 1093 2255 1162.0 0.5283% -0.144% -0.207% 1.3883% 冀东装备 000856 10.0 -4.31% 474 1521 1047.0 4.6123% -0.507% -0.189% 3.6783% 赛为智能 300044 4.83 -3.21% 1764 2768 1004.0 1.5003% -0.897% -0.435% 2.6003% 中天金融 000540 1.24 -2.36% 943 1920 977.0 0.1401% -0.274% 0.33% 0.8401% 二六三 002467 5.9 -1.67% 865 1810 945.0 0.6956% 0.392% -1.059% 2.7246% 东华软件 002065 6.62 -1.63% 453 1320 867.0 0.2985% -0.049% -0.248% 0.3905% 科大智能 300222 8.35 -4.46% 930 1787 857.0 1.3683% -1.367% -0.096% -0.0147% 亚太股份 002284 8.75 -0.46% 952 1800 848.0 1.2354% -0.814% 0.095% 0.0024% 徐工机械 000425 7.01 -1.54% 3745 4566 821.0 0.1697% -0.785% -1.582% -2.1173% 岭南股份 002717 3.55 -0.56% 751 1561 810.0 0.5887% 0.177% -0.845% 1.7497% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-22 10:39:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩欧博 688656 42.13 9.89% 13.2377% 4.4126% 2.6475% 5.17% 复旦复华 600624 7.06 4.13% 12.6623% 4.2208% 2.5325% 9.72% 三友医疗 688085 32.24 10.52% 11.3512% 3.7837% 2.2702% 2.3% 口子窖 603589 74.0 9.71% 11.263% 3.7543% 2.2526% 1.63% 朗博科技 603655 30.16 9.99% 10.5599% 3.52% 2.112% 3.37% 经纬恒润 688326 173.0 -0.83% 10.4395% 3.4798% 2.0879% 8.81% 德龙激光 688170 61.31 6.44% 10.3689% 3.4563% 2.0738% 5.1% 西藏药业 600211 51.61 8.9% 10.0787% 3.3596% 2.0157% 3.15% 浙江自然 605080 54.5 7.2% 10.0234% 3.3411% 2.0047% 3.38% 绿能慧充 600212 9.65 4.89% 9.7996% 3.2665% 1.9599% 4.28% 中国卫星 600118 26.78 6.4% 9.7674% 3.2558% 1.9535% 4.01% 百利天恒 688506 73.05 6.35% 9.3237% 3.1079% 1.8647% 5.57% 湘财股份 600095 10.59 4.54% 9.2105% 3.0702% 1.8421% 9.87% 金冠电气 688517 22.27 6.35% 9.1638% 3.0546% 1.8328% 10.88% 英科再生 688087 45.23 8.47% 9.1517% 3.0506% 1.8303% 3.05% 明志科技 688355 31.18 -3.11% 9.0413% 3.0138% 1.8083% 6.13% 多伦科技 603528 8.23 10.03% 8.7601% 2.92% 1.752% 1.21% 建设机械 600984 7.63 7.92% 8.4302% 2.8101% 1.686% 3.31% 赛科希德 688338 50.35 4.98% 8.3782% 2.7927% 1.6756% 2.51% 拓荆科技 688072 282.54 4.6% 8.3263% 2.7754% 1.6653% 1.86% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-22 10:39:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华自科技 300490 19.46 13.87% 16.0539% 5.3513% 3.2108% 9.9% 中英科技 300936 32.28 11.77% 14.6456% 4.8819% 2.9291% 18.04% 越博动力 300742 13.71 11.1% 13.4851% 4.495% 2.697% 15.14% *ST蓝盾 300297 1.14 -8.06% 12.8% 4.2667% 2.56% 3.72% 三变科技 002112 10.41 5.47% 11.6379% 3.8793% 2.3276% 22.63% 积成电子 002339 9.83 9.96% 11.4286% 3.8095% 2.2857% 16.16% 亨迪药业 301211 33.87 8.35% 11.2435% 3.7478% 2.2487% 29.11% 天秦装备 300922 18.52 2.09% 11.1111% 3.7037% 2.2222% 14.93% 创新医疗 002173 8.15 9.99% 11.0961% 3.6987% 2.2192% 7.87% 弘亚数控 002833 18.29 9.98% 10.589% 3.5297% 2.1178% 5.91% 首航高科 002665 4.24 10.13% 10.2902% 3.4301% 2.058% 7.82% 慕思股份 001323 48.03 6.07% 10.2178% 3.4059% 2.0436% 8.11% 鸿博股份 002229 15.73 10.0% 10.1981% 3.3994% 2.0396% 28.79% 奥拓电子 002587 7.52 9.94% 10.1597% 3.3866% 2.0319% 20.06% 东易日盛 002713 9.06 9.95% 10.1469% 3.3823% 2.0294% 14.2% 海锅股份 301063 35.52 4.29% 10.1167% 3.3722% 2.0233% 9.8% 新华制药 000756 31.72 6.8% 10.039% 3.3463% 2.0078% 12.51% 楚环科技 001336 31.48 7.0% 9.823% 3.2743% 1.9646% 19.31% 深振业A 000006 6.04 3.78% 9.4972% 3.1657% 1.8994% 7.74% 劲仔食品 003000 13.84 5.73% 9.313% 3.1043% 1.8626% 2.09% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-22 10:40:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比自动刹车 2.49% -5353.73 越博动力 11.1% 8:12 植物奶 2.06% 22027.51 海南椰岛 9.99% 17:20 白酒股 1.87% -4899.62 口子窖 9.71% 23:25 肝炎概念 1.66% 4238.79 葵花药业 3.37% 8:8 卫星通信 1.63% 37640.41 中国卫星 6.28% 7:10 虚拟电厂 1.59% 11414.2 东方电子 4.39% 5:7 黄酒 1.52% 1425.56 会稽山 2.44% 4:4 新冠疫苗 1.38% 15286.61 西藏药业 8.82% 10:12 食品饮料 1.26% 50455.14 海南椰岛 9.99% 85:103 燃料乙醇 1.25% 12848.0 海南椰岛 9.99% 5:9 超载治理 1.23% 1449.37 安车检测 7.16% 4:6 啤酒概念 1.16% 5094.46 重庆啤酒 2.83% 9:11 节能环保 1.13% 44853.8 首航高科 10.13% 7:13 WIFI6 0.97% 29208.59 中国卫星 6.28% 13:21 光热发电 0.93% 45455.89 首航高科 10.13% 9:16 血氧仪 0.91% 1211.27 宝莱特 1.99% 10:10 中药 0.86% 37667.27 西藏药业 8.82% 57:76 ChatGPT 0.85% 1104.06 拓尔思 8.72% 2:7 改性塑料 0.82% 2829.65 南京聚隆 8.17% 4:10 甜味剂/代糖 0.8% 2225.58 新金路 1.83% 5:6
金融界2023-02-22
2月22日早盘主力巨资出逃四大板块(附股)
go
% -0.278% -0.4055% 蓝光发展 600466 1.09 -0.91% 955 2832 1877.0 0.6185% 0.558% 0.972% 4.1095% *ST西源 600139 0.87 -4.4% 520 2225 1705.0 2.576% 2.126% 0.777% 2.448% 中国建筑 601668 5.74 -0.52% 2954 4367 1413.0 0.0342% -0.0060% -0.349% -0.2538% 海航科技 600751 2.72 -3.55% 929 2332 1403.0 0.5452% 0.163% 1.348% -1.5418% 锦州港 600190 3.62 -4.49% 890 1910 1020.0 0.5732% -0.414% 0.192% -0.6218% 四川长虹 600839 3.1 -0.96% 572 1587 1015.0 0.2199% 0.6% -0.805% 0.1599% 宏达股份 600331 3.37 -0.59% 1825 2736 911.0 0.4483% -2.164% -0.346% -1.8187% 江淮汽车 600418 17.0 -2.02% 2285 3144 859.0 0.4537% -1.655% 0.384% -0.9393% 广汇汽车 600297 2.24 -1.32% 93 890 797.0 0.0983% -0.0% -0.032% 0.1493% 福田汽车 600166 3.68 -1.87% 876 1659 783.0 0.1191% -0.2% -0.513% -0.7699% 博瑞传播 600880 5.83 -2.83% 619 1380 761.0 0.6962% 0.405% 0.758% 0.6822% *ST中安 600654 2.49 -3.11% 182 895 713.0 0.3124% 0.041% 0.036% 0.3524% 石化油服 600871 2.15 -1.38% 577 1290 713.0 0.0525% -0.055% -0.019% 0.0215% 人民网 603000 17.51 -3.95% 618 1256 638.0 0.577% 0.765% 1.231% 2.763% 宇通客车 600066 9.65 -3.31% 397 995 598.0 0.2701% -0.154% -0.311% -1.3729% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-22 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 4.49 -5.87% 13628 19656 6028.0 2.0088% 2.542% 0.536% -1.3532% 利欧股份 002131 2.18 0.0% 3285 6392 3107.0 0.5325% 0.322% -0.662% -3.6415% 天娱数科 002354 6.34 -3.5% 5722 7707 1985.0 1.3508% 2.392% 1.083% 5.6198% 吴通控股 300292 3.53 -4.34% 1554 3417 1863.0 1.6694% -0.798% -0.104% 1.4744% 蓝色光标 300058 5.94 -4.19% 1775 3583 1808.0 0.7796% -0.524% -0.6% -0.0524% ST大集 000564 1.53 -0.65% 1569 3237 1668.0 0.1099% 0.133% 0.102% 0.2619% ST东洋 002086 2.93 -3.93% 520 2096 1576.0 2.5025% -2.664% -0.149% -0.9895% 二三四五 002195 3.03 -1.62% 3490 4838 1348.0 0.2383% -0.815% -0.567% 0.2503% 凯撒文化 002425 6.39 -3.77% 1805 3125 1320.0 1.3808% 1.822% -2.658% -11.7972% 榕基软件 002474 9.23 -4.05% 826 2056 1230.0 2.4704% -4.923% -1.032% -1.8096% 捷成股份 300182 5.24 -2.78% 1016 2236 1220.0 0.5547% -0.144% -0.207% 1.4147% 赛为智能 300044 4.71 -5.61% 1671 2728 1057.0 1.5795% -0.897% -0.435% 2.6795% TCL科技 000100 4.47 -0.45% 1821 2877 1056.0 0.0774% -0.197% -0.337% -0.2456% 中天金融 000540 1.24 -2.36% 861 1890 1029.0 0.1475% -0.274% 0.33% 0.8475% 二六三 002467 5.88 -2.0% 834 1800 966.0 0.7111% 0.392% -1.059% 2.7401% 徐工机械 000425 6.99 -1.83% 3541 4471 930.0 0.1923% -0.785% -1.582% -2.0947% 岭南股份 002717 3.52 -1.4% 636 1539 903.0 0.6562% 0.177% -0.845% 1.8172% 京东方A 000725 4.18 -1.18% 8061 8960 899.0 0.0242% -0.069% -0.162% 0.3082% 冀东装备 000856 10.05 -3.83% 464 1335 871.0 3.837% -0.507% -0.189% 2.903% 东华软件 002065 6.59 -2.08% 440 1289 849.0 0.2923% -0.049% -0.248% 0.3843% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-22 10:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩欧博 688656 42.16 9.96% 13.2377% 4.4126% 2.6475% 4.37% 复旦复华 600624 7.05 3.98% 12.6623% 4.2208% 2.5325% 9.18% 朗博科技 603655 30.16 9.99% 10.5599% 3.52% 2.112% 3.31% 德龙激光 688170 61.0 5.9% 10.3689% 3.4563% 2.0738% 4.84% 三友医疗 688085 31.79 8.98% 10.2881% 3.4294% 2.0576% 1.75% 绿能慧充 600212 9.61 4.46% 9.7996% 3.2665% 1.9599% 4.12% 中国卫星 600118 26.58 5.6% 9.7674% 3.2558% 1.9535% 3.84% 口子窖 603589 72.71 7.8% 9.5542% 3.1847% 1.9108% 1.4% 百利天恒 688506 74.0 7.73% 9.3237% 3.1079% 1.8647% 5.38% 湘财股份 600095 10.63 4.94% 9.2105% 3.0702% 1.8421% 9.63% 金冠电气 688517 22.04 5.25% 9.1638% 3.0546% 1.8328% 10.4% 明志科技 688355 31.19 -3.08% 9.0413% 3.0138% 1.8083% 6.06% 西藏药业 600211 51.32 8.29% 8.9856% 2.9952% 1.7971% 2.84% 多伦科技 603528 8.23 10.03% 8.7601% 2.92% 1.752% 1.19% 赛科希德 688338 50.67 5.65% 8.3782% 2.7927% 1.6756% 2.36% 浙江自然 605080 53.97 6.16% 8.3463% 2.7821% 1.6693% 2.68% 拓荆科技 688072 283.87 5.09% 8.3263% 2.7754% 1.6653% 1.63% 亚通精工 603190 39.71 2.35% 8.2014% 2.7338% 1.6403% 19.2% 经纬恒润 688326 173.2 -0.71% 8.1656% 2.7219% 1.6331% 8.21% 海南椰岛 600238 15.3 9.99% 8.1548% 2.7183% 1.631% 12.34% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-22 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华自科技 300490 19.34 13.17% 16.0539% 5.3513% 3.2108% 9.65% 中英科技 300936 32.42 12.26% 14.6456% 4.8819% 2.9291% 17.44% 越博动力 300742 13.8 11.83% 13.4851% 4.495% 2.697% 14.72% *ST蓝盾 300297 1.15 -7.26% 12.8% 4.2667% 2.56% 3.41% 三变科技 002112 10.45 5.88% 11.6379% 3.8793% 2.3276% 21.85% 积成电子 002339 9.83 9.96% 11.4286% 3.8095% 2.2857% 16.1% 亨迪药业 301211 34.16 9.28% 11.2435% 3.7478% 2.2487% 28.05% 天秦装备 300922 18.91 4.24% 11.1111% 3.7037% 2.2222% 14.27% 创新医疗 002173 8.15 9.99% 11.0961% 3.6987% 2.2192% 7.39% 弘亚数控 002833 18.29 9.98% 10.589% 3.5297% 2.1178% 5.79% 首航高科 002665 4.24 10.13% 10.2902% 3.4301% 2.058% 7.72% 慕思股份 001323 47.97 5.94% 10.2178% 3.4059% 2.0436% 7.83% 东易日盛 002713 9.06 9.95% 10.1469% 3.3823% 2.0294% 14.16% 海锅股份 301063 35.76 4.99% 10.1167% 3.3722% 2.0233% 9.67% 新华制药 000756 31.91 7.44% 10.039% 3.3463% 2.0078% 11.98% 鸿博股份 002229 15.39 7.62% 9.6112% 3.2037% 1.9222% 25.47% 深振业A 000006 6.12 5.15% 9.4972% 3.1657% 1.8994% 7.38% 劲仔食品 003000 14.1 7.72% 9.313% 3.1043% 1.8626% 1.8% 汤姆猫 300459 4.49 -5.87% 9.2% 3.0667% 1.84% 11.31% 科恒股份 300340 18.75 -5.06% 9.1398% 3.0466% 1.828% 12.15% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-22 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比自动刹车 2.17% -3337.76 越博动力 12.07% 9:12 肝炎概念 1.69% 2279.7 福瑞股份 3.57% 8:8 植物奶 1.65% 19446.29 海南椰岛 9.99% 15:20 卫星通信 1.49% 19398.03 中国卫星 5.52% 9:10 新冠疫苗 1.41% 11698.91 西藏药业 8.29% 8:12 白酒股 1.37% -18688.75 口子窖 7.81% 22:25 黄酒 1.36% 674.37 会稽山 2.36% 4:4 燃料乙醇 1.17% 9863.39 海南椰岛 9.99% 4:9 超载治理 0.94% 1202.83 安车检测 4.73% 4:6 虚拟电厂 0.93% 11073.61 恒实科技 2.64% 4:7 血氧仪 0.92% 922.38 宝莱特 2.18% 10:10 节能环保 0.91% 44105.14 首航高科 10.13% 4:13 乙肝疫苗 0.91% 3660.86 华兰生物 2.08% 17:17 中药 0.9% 41680.52 西藏药业 8.29% 56:76 食品饮料 0.89% 30802.45 海南椰岛 9.99% 78:103 光热发电 0.87% 45081.36 首航高科 10.13% 8:16 肝素 0.86% 1336.14 东诚药业 3.31% 8:9 创新药 0.82% 7179.58 康辰药业 4.12% 48:66 医药 0.81% 75154.52 西藏药业 8.29% 115:154 猴痘概念 0.81% 495.11 康辰药业 4.12% 4:6
金融界2023-02-22

上一页
1
•••
28
29
30
31
32
•••
61
下一页

24小时热点

最新话题更多