FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

4月14日午盘两市机构大单抛盘40股(名单)
go
4% 0.334% -0.2949% 蓝光发展 600466 0.86 -1.15% 6217 7374 1157.0 0.3812% -1.191% 1.912% 4.0502% 金桥信息 603918 18.32 -6.29% 481 1615 1134.0 3.1018% -1.072% 4.407% 1.8438% 盛和资源 600392 15.25 -1.49% 744 1766 1022.0 0.5831% -0.885% -0.023% -0.5349% 浙文互联 600986 6.86 -2.83% 1513 2492 979.0 0.7403% -0.358% -0.667% -2.5707% 小商品城 600415 7.5 -2.6% 9938 10894 956.0 0.1752% -1.776% -2.27% -4.4138% 工商银行 601398 4.62 -0.22% 3183 4062 879.0 0.0033% -0.0040% -0.016% -0.0317% |||| 实时行情截至:2023-04-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.35 -1.14% 9044 14754 5710.0 0.1535% 0.246% -0.045% 0.4345% 联络互动 002280 4.07 -8.13% 4951 10010 5059.0 2.6786% -4.963% -0.176% -1.9564% 蓝色光标 300058 9.06 -5.13% 10413 13651 3238.0 1.3963% -2.754% 0.028% -0.4057% 首航高科 002665 4.16 -3.26% 5766 8911 3145.0 1.2777% -0.076% 2.054% -7.3303% 汤姆猫 300459 8.07 -3.35% 10793 13910 3117.0 1.0387% 1.181% -2.112% 2.0807% 天娱数科 002354 6.34 -3.94% 8730 11364 2634.0 1.6287% -4.48% -1.386% -4.1063% 分众传媒 002027 6.56 -2.81% 2315 4892 2577.0 0.1784% -0.094% 0.0030% -0.3176% 金科股份 000656 1.55 -1.9% 3257 5587 2330.0 0.4386% 0.039% -0.0060% 0.7376% 奋达科技 002681 5.89 -3.76% 3918 6104 2186.0 1.7226% 2.816% 2.288% 5.5476% 二三四五 002195 3.29 -0.9% 3715 5799 2084.0 0.3685% 0.306% -1.381% 0.1715% 掌趣科技 300315 4.68 -2.3% 5790 7862 2072.0 0.7949% 0.8% -0.778% 0.6449% 泛海控股 000046 0.98 -2.97% 1654 3684 2030.0 0.3908% 0.126% 0.508% 0.8048% C陕西能 001286 11.08 -3.9% 1508 3464 1956.0 -0.0% -0.0% -0.0% -0.0% 中天金融 000540 1.01 -2.88% 2371 4305 1934.0 0.2773% 0.234% -0.271% 0.4023% 浪潮信息 000977 38.53 -2.55% 4073 5819 1746.0 1.1944% 3.387% -2.689% -0.5216% 利欧股份 002131 2.39 -2.05% 4397 6066 1669.0 0.2861% 0.608% -1.124% -0.7879% 省广集团 002400 5.77 -3.99% 2717 4373 1656.0 0.9815% -0.09% -0.41% 1.3715% 慈文传媒 002343 7.78 -9.43% 3039 4623 1584.0 3.3469% -1.678% -0.978% -0.7651% 我爱我家 000560 3.46 -4.95% 2009 3329 1320.0 0.5867% -0.85% 0.102% 0.7407% 聚飞光电 300303 5.52 -3.83% 3005 4320 1315.0 1.0491% 2.379% -0.191% 1.4231%
金融界2023-04-14
4月14日早盘两市机构大单抛盘40股(名单)
go
% -0.016% -0.0299% 蓝光发展 600466 0.86 -1.15% 4656 6005 1349.0 0.4445% -1.191% 1.912% 4.1135% C中信金 601061 9.37 -6.21% 1281 2570 1289.0 -0.0% -0.0% -0.0% -0.0% 浙数文化 600633 13.82 -9.79% 1386 2651 1265.0 0.9994% 0.624% 0.77% 1.1414% 博瑞传播 600880 6.28 -4.85% 1696 2839 1143.0 1.0457% -2.554% -0.788% -2.7193% 金桥信息 603918 17.8 -8.95% 450 1567 1117.0 3.0553% -1.072% 4.407% 1.7973% 首创环保 600008 2.99 -1.32% 1162 2238 1076.0 0.1466% 0.188% -0.286% 0.0946% 新潮能源 600777 2.58 -0.39% 1449 2468 1019.0 0.1601% -0.27% -0.2% -0.2119% 浙文互联 600986 6.69 -5.24% 1336 2309 973.0 0.7358% -0.358% -0.667% -2.5752% 盛和资源 600392 15.37 -0.71% 709 1593 884.0 0.5043% -0.885% -0.023% -0.6137% 小商品城 600415 7.44 -3.38% 8997 9853 856.0 0.1569% -1.776% -2.27% -4.4321% 中国出版 601949 7.21 -6.61% 2144 2977 833.0 0.4571% -1.276% -0.06% -1.3539% 人民网 603000 23.03 -7.44% 1377 2155 778.0 0.7036% 0.672% -0.344% -0.3004% |||| 实时行情截至:2023-04-14 10:26:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.32 -1.82% 6144 12689 6545.0 0.176% 0.246% -0.045% 0.457% 联络互动 002280 4.05 -8.58% 4380 8986 4606.0 2.4387% -4.963% -0.176% -2.1963% 汤姆猫 300459 7.77 -6.95% 8604 12009 3405.0 1.1347% 1.181% -2.112% 2.1767% 蓝色光标 300058 8.88 -7.02% 8917 11953 3036.0 1.3092% -2.754% 0.028% -0.4928% 首航高科 002665 4.15 -3.49% 3862 6204 2342.0 0.9514% -0.076% 2.054% -7.6566% 奋达科技 002681 5.82 -4.9% 3484 5600 2116.0 1.6674% 2.816% 2.288% 5.4924% 二三四五 002195 3.27 -1.51% 3064 5158 2094.0 0.3703% 0.306% -1.381% 0.1733% 掌趣科技 300315 4.59 -4.18% 5072 7122 2050.0 0.7865% 0.8% -0.778% 0.6365% 利欧股份 002131 2.38 -2.46% 3430 5314 1884.0 0.3229% 0.608% -1.124% -0.7511% C陕西能 001286 11.08 -3.9% 1432 3252 1820.0 -0.0% -0.0% -0.0% -0.0% 金科股份 000656 1.56 -1.27% 1549 3280 1731.0 0.3259% 0.039% -0.0060% 0.6249% 省广集团 002400 5.67 -5.66% 2294 3999 1705.0 1.0106% -0.09% -0.41% 1.4006% 分众传媒 002027 6.59 -2.37% 1760 3454 1694.0 0.1173% -0.094% 0.0030% -0.3787% 浪潮信息 000977 37.79 -4.43% 3540 5203 1663.0 1.1376% 3.387% -2.689% -0.5784% 聚飞光电 300303 5.36 -6.62% 2182 3835 1653.0 1.3187% 2.379% -0.191% 1.6927% 搜于特 002503 1.02 -2.86% 3892 5468 1576.0 0.5956% -4.558% 0.198% -3.6144% 天马股份 002122 4.74 -5.39% 2970 4479 1509.0 0.7614% 0.467% -0.653% -1.5906% 慈文传媒 002343 7.74 -9.9% 2868 4372 1504.0 3.1778% -1.678% -0.978% -0.9342% 天娱数科 002354 6.26 -5.15% 7907 9391 1484.0 0.9176% -4.48% -1.386% -4.8174% 中天金融 000540 1.02 -1.92% 1496 2958 1462.0 0.2096% 0.234% -0.271% 0.3346%
金融界2023-04-14
4月14日早盘主力巨资出逃四大板块(附股)
go
% -0.016% -0.0299% 蓝光发展 600466 0.86 -1.15% 4656 6005 1349.0 0.4445% -1.191% 1.912% 4.1135% C中信金 601061 9.37 -6.21% 1281 2570 1289.0 -0.0% -0.0% -0.0% -0.0% 浙数文化 600633 13.82 -9.79% 1386 2651 1265.0 0.9994% 0.624% 0.77% 1.1414% 博瑞传播 600880 6.28 -4.85% 1696 2839 1143.0 1.0457% -2.554% -0.788% -2.7193% 金桥信息 603918 17.8 -8.95% 450 1567 1117.0 3.0553% -1.072% 4.407% 1.7973% 首创环保 600008 2.99 -1.32% 1162 2238 1076.0 0.1466% 0.188% -0.286% 0.0946% 新潮能源 600777 2.58 -0.39% 1449 2468 1019.0 0.1601% -0.27% -0.2% -0.2119% 浙文互联 600986 6.69 -5.24% 1336 2309 973.0 0.7358% -0.358% -0.667% -2.5752% 盛和资源 600392 15.37 -0.71% 709 1593 884.0 0.5043% -0.885% -0.023% -0.6137% 小商品城 600415 7.44 -3.38% 8997 9853 856.0 0.1569% -1.776% -2.27% -4.4321% 中国出版 601949 7.21 -6.61% 2144 2977 833.0 0.4571% -1.276% -0.06% -1.3539% 人民网 603000 23.03 -7.44% 1377 2155 778.0 0.7036% 0.672% -0.344% -0.3004% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-14 10:26:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.32 -1.82% 6144 12689 6545.0 0.176% 0.246% -0.045% 0.457% 联络互动 002280 4.05 -8.58% 4380 8986 4606.0 2.4387% -4.963% -0.176% -2.1963% 汤姆猫 300459 7.77 -6.95% 8604 12009 3405.0 1.1347% 1.181% -2.112% 2.1767% 蓝色光标 300058 8.88 -7.02% 8917 11953 3036.0 1.3092% -2.754% 0.028% -0.4928% 首航高科 002665 4.15 -3.49% 3862 6204 2342.0 0.9514% -0.076% 2.054% -7.6566% 奋达科技 002681 5.82 -4.9% 3484 5600 2116.0 1.6674% 2.816% 2.288% 5.4924% 二三四五 002195 3.27 -1.51% 3064 5158 2094.0 0.3703% 0.306% -1.381% 0.1733% 掌趣科技 300315 4.59 -4.18% 5072 7122 2050.0 0.7865% 0.8% -0.778% 0.6365% 利欧股份 002131 2.38 -2.46% 3430 5314 1884.0 0.3229% 0.608% -1.124% -0.7511% C陕西能 001286 11.08 -3.9% 1432 3252 1820.0 -0.0% -0.0% -0.0% -0.0% 金科股份 000656 1.56 -1.27% 1549 3280 1731.0 0.3259% 0.039% -0.0060% 0.6249% 省广集团 002400 5.67 -5.66% 2294 3999 1705.0 1.0106% -0.09% -0.41% 1.4006% 分众传媒 002027 6.59 -2.37% 1760 3454 1694.0 0.1173% -0.094% 0.0030% -0.3787% 浪潮信息 000977 37.79 -4.43% 3540 5203 1663.0 1.1376% 3.387% -2.689% -0.5784% 聚飞光电 300303 5.36 -6.62% 2182 3835 1653.0 1.3187% 2.379% -0.191% 1.6927% 搜于特 002503 1.02 -2.86% 3892 5468 1576.0 0.5956% -4.558% 0.198% -3.6144% 天马股份 002122 4.74 -5.39% 2970 4479 1509.0 0.7614% 0.467% -0.653% -1.5906% 慈文传媒 002343 7.74 -9.9% 2868 4372 1504.0 3.1778% -1.678% -0.978% -0.9342% 天娱数科 002354 6.26 -5.15% 7907 9391 1484.0 0.9176% -4.48% -1.386% -4.8174% 中天金融 000540 1.02 -1.92% 1496 2958 1462.0 0.2096% 0.234% -0.271% 0.3346% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-14 10:25:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日博汇科技 688004 52.74 -0.72% 17.1429% 5.7143% 3.4286% 15.66% 艾迪药业 688488 13.1 10.55% 16.4807% 5.4936% 3.2961% 8.23% 百利天恒 688506 80.66 -7.61% 14.8869% 4.9623% 2.9774% 4.6% 信安世纪 688201 54.64 -9.08% 14.5936% 4.8645% 2.9187% 5.86% 中国科传 601858 25.35 2.05% 14.5704% 4.8568% 2.9141% 4.89% 三未信安 688489 134.81 -7.72% 14.2662% 4.7554% 2.8532% 10.21% 宣泰医药 688247 17.78 3.55% 14.116% 4.7053% 2.8232% 33.41% 中国出版 601949 7.21 -6.61% 12.963% 4.321% 2.5926% 3.62% 甬矽电子 688362 40.7 -5.35% 12.8713% 4.2904% 2.5743% 18.98% 首药控股 688197 61.55 2.38% 12.7074% 4.2358% 2.5415% 4.21% 西藏天路 600326 7.23 9.05% 12.272% 4.0907% 2.4544% 16.82% 浩瀚深度 688292 52.32 4.51% 11.7539% 3.918% 2.3508% 20.41% 源杰科技 688498 241.0 -7.31% 11.573% 3.8577% 2.3146% 13.03% 西藏旅游 600749 15.35 2.88% 11.2094% 3.7365% 2.2419% 11.6% 永信至诚 688244 124.0 6.04% 11.1897% 3.7299% 2.2379% 10.76% 浙数文化 600633 13.82 -9.79% 11.1875% 3.7292% 2.2375% 4.47% 灿勤科技 688182 21.29 -5.42% 11.1572% 3.7191% 2.2314% 5.39% 中文传媒 600373 14.35 -9.97% 11.1111% 3.7037% 2.2222% 4.14% 三人行 605168 156.22 -8.64% 10.9816% 3.6605% 2.1963% 6.8% 格尔软件 603232 18.76 -5.68% 10.559% 3.5197% 2.1118% 5.97% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-14 10:25:57 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日新城市 300778 25.0 12.01% 21.9892% 7.3297% 4.3978% 9.99% 天舟文化 300148 4.81 5.71% 20.7763% 6.9254% 4.1553% 18.81% 华星创业 300025 8.1 12.66% 20.1504% 6.7168% 4.0301% 12.7% 高争民爆 002827 12.96 2.21% 19.5143% 6.5048% 3.9029% 10.59% ST天山 300313 6.28 5.9% 18.6373% 6.2124% 3.7275% 5.79% 普蕊斯 301257 68.02 6.03% 16.6912% 5.5637% 3.3382% 11.81% 冰川网络 300533 51.25 -10.76% 16.3749% 5.4583% 3.275% 10.09% 荣信文化 301231 33.66 -5.21% 16.2662% 5.4221% 3.2532% 42.15% 新莱应材 300260 75.0 1.82% 14.9485% 4.9828% 2.9897% 4.34% 中集车辆 301039 13.1 11.21% 14.8021% 4.934% 2.9604% 5.15% 慈文传媒 002343 7.74 -9.9% 14.7247% 4.9082% 2.9449% 18.29% 星辉娱乐 300043 3.98 -2.69% 14.6982% 4.8994% 2.9396% 11.02% 吉宏股份 002803 19.54 -7.48% 14.6354% 4.8785% 2.9271% 16.42% 零点有数 301169 57.4 -3.35% 13.709% 4.5697% 2.7418% 15.14% 吉大正元 003029 36.82 -8.45% 13.6328% 4.5443% 2.7266% 7.18% 世纪天鸿 300654 9.99 4.83% 13.602% 4.534% 2.7204% 17.38% 泓博医药 301230 66.2 2.94% 13.4321% 4.4774% 2.6864% 22.29% 中瓷电子 003031 117.16 -2.64% 13.2815% 4.4272% 2.6563% 7.48% 生意宝 002095 26.66 4.63% 13.0489% 4.3496% 2.6098% 10.82% 联动科技 301369 138.0 9.26% 12.8949% 4.2983% 2.579% 17.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-14 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比固态电池 2.54% 170576.14 长城汽车 6.96% 12:14 盐湖提锂 2.0% 33047.34 久吾高科 6.39% 11:13 西藏振兴 1.89% 16992.4 西藏天路 7.54% 12:14 钴 1.71% 114791.94 鹏欣资源 6.15% 17:20 无钴电池 1.71% 109497.48 天华新能 8.01% 22:27 磷酸铁锂 1.7% 109937.36 天华新能 8.01% 23:28 白银 1.55% 51423.95 恒邦股份 3.76% 12:12 黄金珠宝 1.54% 85800.61 西藏天路 7.54% 23:30 动力电池回收 1.5% 107005.66 赣锋锂业 5.88% 9:11 汽车热管理 1.27% 17692.63 银轮股份 9.98% 8:13 一体化压铸 1.26% 3761.14 爱柯迪 3.56% 8:10 铝概念 1.22% 31198.95 云铝股份 5.08% 19:20 有色金属 1.18% 298951.67 鹏欣资源 6.15% 80:100 铜概念 1.1% 41655.31 鹏欣资源 6.15% 14:19 小金属 1.08% 215849.7 西藏天路 7.54% 87:114 稀缺资源 1.07% 161653.53 贝瑞基因 10.01% 55:74 国六排放标准 1.06% -1839.61 银轮股份 9.98% 8:12 锂电池 0.92% 510927.7 永兴材料 10.0% 163:270 干细胞 0.89% 4400.71 南华生物 9.98% 6:13 硫酸 0.87% 20671.98 恒邦股份 3.76% 9:13
金融界2023-04-14
4月13日主力巨资出逃四大板块(附股)
go
3% 0.0080% 0.0549% 蓝光发展 600466 0.87 3.57% 19137 15210 3927.0 1.2939% -1.912% 1.956% -4.1661% 博瑞传播 600880 6.62 7.29% 6555 3611 2944.0 2.6934% 0.788% 0.874% 4.1154% 北京银行 601169 4.57 1.56% 4796 2241 2555.0 0.1208% 0.061% 0.12% 0.2928% 光大银行 601818 3.08 0.65% 5692 3164 2528.0 0.0545% 0.064% 0.0020% 0.0535% 正平股份 603843 4.32 9.92% 3099 686 2413.0 3.449% 0.047% 0.017% 3.11% 中国出版 601949 7.72 9.97% 4620 2316 2304.0 1.2642% 0.06% 0.39% 1.8142% 石化油服 600871 2.27 2.25% 5869 3630 2239.0 0.165% 0.018% -0.036% -0.0050% 建设银行 601939 6.19 0.49% 5447 3244 2203.0 0.2296% 0.393% 0.065% 0.7096% 中国船舶 600150 24.78 4.03% 3376 1233 2143.0 0.4792% -0.057% -0.15% 0.4262% 华电国际 600027 5.99 2.04% 3109 1081 2028.0 0.248% -0.039% 0.099% 1.062% 中国海油 600938 18.82 3.75% 5550 3663 1887.0 1.0782% 0.271% -0.297% 1.1712% 新潮能源 600777 2.6 1.17% 9090 7239 1851.0 0.2908% 0.2% -0.07% 0.2838% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-04-13 14:56:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 15995 3946 12049.0 4.5535% -0.198% 1.526% 4.7915% 联络互动 002280 4.43 9.93% 11195 1838 9357.0 4.9542% 0.176% 0.364% 4.3542% 天娱数科 002354 6.6 10.0% 10749 3571 7178.0 4.4384% 1.386% 0.678% 6.4744% 奥飞娱乐 002292 10.37 9.97% 7576 1456 6120.0 6.275% 6.297% 2.84% 26.891% 蓝色光标 300058 9.55 9.77% 27206 21300 5906.0 2.5468% -0.028% 1.385% 2.6108% 东方锆业 002167 8.61 9.96% 4846 1904 2942.0 4.3192% 0.452% 1.172% 5.9092% 太阳能 000591 7.01 2.94% 7556 4752 2804.0 0.7799% -0.108% -0.119% 0.6529% *ST蓝盾 300297 0.92 13.58% 6741 4042 2699.0 2.1636% -1.487% 0.592% -1.8174% 雅博股份 002323 3.15 10.14% 3719 1101 2618.0 1.2346% -0.037% -0.026% 0.9786% 西安饮食 000721 17.8 8.14% 4989 2699 2290.0 5.2529% -0.101% 0.376% 9.6269% 世纪天鸿 300654 9.53 20.03% 3559 1588 1971.0 6.1715% -0.153% 0.514% 6.4625% 誉衡药业 002437 2.36 3.06% 2666 802 1864.0 0.8508% 0.244% -0.058% 1.1348% 鹏都农牧 002505 3.05 1.33% 5157 3299 1858.0 0.2915% -0.134% 0.333% 0.8655% 漫步者 002351 16.79 5.73% 4285 2438 1847.0 3.7548% 0.128% 0.374% 2.7568% 游族网络 002174 15.84 2.13% 4932 3118 1814.0 1.9851% 2.592% 0.432% 5.6321% 欢瑞世纪 000892 5.04 5.22% 5970 4203 1767.0 2.4858% 1.915% 1.412% 6.3268% 中油资本 000617 7.7 2.67% 15294 13532 1762.0 0.1394% -0.09% -0.015% -0.4036% ST海投 000616 1.45 5.07% 2048 323 1725.0 1.2061% 0.016% -0.157% 0.7191% 我爱我家 000560 3.63 4.61% 6250 4667 1583.0 0.7036% -0.102% 0.435% 1.3806% 南极电商 002127 5.18 2.17% 3894 2321 1573.0 0.7886% 0.276% 0.467% 1.0656% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-04-13 14:56:28 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国联通 600050 5.75 -3.04% 16415 23412 6997.0 0.226% -0.779% 0.136% -0.406% 三六零 601360 15.89 -5.98% 20332 26223 5891.0 0.8245% -0.432% -0.035% 2.1365% 中国电信 601728 6.8 -3.13% 15938 21151 5213.0 0.2661% -0.65% 0.268% 0.0991% 四川长虹 600839 4.22 -4.31% 13263 17982 4719.0 1.0225% -1.208% 1.117% 5.2415% 际华集团 601718 3.11 -5.18% 3243 7617 4374.0 0.996% -0.192% -0.031% 1.039% 中国石化 600028 6.09 -1.14% 10380 13617 3237.0 0.034% -0.057% -0.0020% -0.064% 中天科技 600522 16.42 -5.31% 4475 7615 3140.0 0.92% 0.168% 0.092% 2.269% *ST博天 603603 3.99 -5.0% 272 3218 2946.0 3.6035% 0.026% 0.045% 4.0475% 亨通光电 600487 15.84 -3.77% 1909 4802 2893.0 1.1728% 0.266% 0.39% 2.2978% 新湖中宝 600208 3.07 -1.6% 4080 6615 2535.0 0.2948% -0.022% -0.761% -1.2382% 中国建筑 601668 6.38 -0.47% 7404 9911 2507.0 0.0607% -0.177% 0.011% -0.0953% 和邦生物 603077 2.85 -1.38% 1000 3296 2296.0 0.26% 0.172% 0.042% 0.635% 大智慧 601519 8.35 -5.54% 5103 7270 2167.0 1.0814% -3.628% -0.076% -2.3876% 中国中铁 601390 7.94 -1.0% 5463 7374 1911.0 0.0938% -0.093% 0.106% 0.1278% 兴业证券 601377 6.59 -1.93% 1441 3174 1733.0 0.2007% -0.115% -0.137% -0.2003% 天风证券 601162 2.96 -1.0% 1346 2976 1630.0 0.1881% -0.114% -0.04% 0.0581% 杭萧钢构 600477 4.53 -2.79% 1253 2862 1609.0 0.6792% -0.363% -0.344% 0.4222% 中科曙光 603019 39.58 -7.63% 1946 3518 1572.0 1.0836% -0.72% -0.917% 0.3016% 招商南油 601975 3.56 -1.39% 3165 4585 1420.0 0.2926% -0.196% 0.024% 0.0826% C中信金 601061 10.0 -2.72% 1991 3382 1391.0 -0.0% -0.0% -0.0% -0.0% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-13 14:56:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.4 -2.0% 13592 23156 9564.0 0.2572% -0.045% -0.119% 0.3492% TCL科技 000100 4.47 -2.83% 4359 9933 5574.0 0.4083% -0.038% -0.073% 0.5003% 浪潮信息 000977 39.52 -9.92% 8115 13211 5096.0 3.486% -2.689% -2.264% -0.698% 世纪华通 002602 6.59 -4.49% 11851 16575 4724.0 0.6868% -0.782% 0.023% -0.9542% 利欧股份 002131 2.44 -3.17% 10524 14311 3787.0 0.6491% -1.124% -0.997% -1.4619% 中兴通讯 000063 34.56 -6.47% 2797 6136 3339.0 0.839% -0.583% 0.245% -0.794% 捷成股份 300182 7.48 -1.19% 14558 17832 3274.0 1.4886% 1.225% -3.184% -1.3464% 奋达科技 002681 6.13 -2.7% 9988 13211 3223.0 2.5398% 2.288% -0.354% -2.3282% 聚飞光电 300303 5.73 -5.91% 4167 7323 3156.0 2.5178% -0.191% -0.878% 2.8868% 歌尔股份 002241 23.31 -3.84% 3939 6875 2936.0 0.9772% -1.222% -0.108% 0.4452% 东方财富 300059 21.56 -2.75% 6347 9223 2876.0 0.2594% -0.026% 0.056% 0.4904% 汤姆猫 300459 8.36 0.84% 20613 23358 2745.0 0.9148% -2.112% -0.159% -0.3722% 完美世界 002624 19.85 -2.98% 3888 6457 2569.0 1.4059% -1.775% -0.286% -0.4451% 掌趣科技 300315 4.77 -1.45% 11757 14231 2474.0 0.9492% -0.778% -0.647% -0.4598% 保力新 300116 1.63 -2.98% 2035 4279 2244.0 0.5468% -0.713% 0.093% -0.7122% 神州泰岳 300002 11.39 -5.95% 6486 8658 2172.0 1.2306% 0.986% -0.296% 0.4146% 拓维信息 002261 13.71 -4.19% 2697 4807 2110.0 1.8908% 0.339% -2.265% 3.5018% 数码视讯 300079 6.93 -3.35% 2127 4083 1956.0 1.5438% -2.821% -0.891% -1.8872% 巨人网络 002558 14.88 -5.58% 1544 3471 1927.0 0.9611% -0.125% -0.098% 0.4641% 立讯精密 002475 30.55 -4.59% 610 2428 1818.0 0.2554% -0.407% -0.013% -0.1776% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-13 14:55:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日诺禾致源 688315 37.63 19.99% 22.0266% 7.3422% 4.4053% 9.8% 博汇科技 688004 53.14 18.62% 21.1997% 7.0666% 4.2399% 27.28% 浩瀚深度 688292 50.04 2.29% 20.6813% 6.8938% 4.1363% 34.76% 首药控股 688197 59.99 2.6% 20.5515% 6.8505% 4.1103% 7.67% 宣泰医药 688247 17.17 19.99% 19.7001% 6.5667% 3.94% 42.72% 成都先导 688222 21.95 14.92% 19.4812% 6.4937% 3.8962% 8.57% 富信科技 688662 43.85 4.31% 17.5032% 5.8344% 3.5006% 13.33% 美迪西 688202 192.6 15.91% 17.2467% 5.7489% 3.4493% 11.99% 永信至诚 688244 116.32 0.28% 17.1092% 5.7031% 3.4218% 21.17% 东方材料 603110 32.35 -0.22% 16.1577% 5.3859% 3.2315% 11.44% 新华网 603888 40.6 4.1% 15.3765% 5.1255% 3.0753% 9.97% 中国出版 601949 7.72 9.97% 14.375% 4.7917% 2.875% 5.32% 凌云光 688400 40.1 -5.65% 14.2989% 4.7663% 2.8598% 35.35% 必易微 688045 79.61 4.34% 14.1971% 4.7324% 2.8394% 20.33% 新经典 603096 26.85 5.21% 13.75% 4.5833% 2.75% 13.36% 霍莱沃 688682 107.0 5.92% 13.4245% 4.4748% 2.6849% 5.71% 同益中 688722 18.81 -5.0% 13.4242% 4.4747% 2.6848% 12.86% 人民网 603000 24.92 0.28% 13.1347% 4.3782% 2.6269% 10.6% 德科立 688205 70.92 -11.29% 12.8993% 4.2998% 2.5799% 15.52% 鼎通科技 688668 66.93 -6.5% 12.8583% 4.2861% 2.5717% 17.12% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-13 14:56:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日荣信文化 301231 35.16 8.32% 30.6839% 10.228% 6.1368% 67.45% 新城市 300778 22.32 20.0% 21.1497% 7.0499% 4.2299% 11.64% 德必集团 300947 17.73 14.17% 20.8169% 6.939% 4.1634% 15.94% 朗科科技 300042 32.5 14.32% 20.403% 6.801% 4.0806% 15.19% 西域旅游 300859 41.13 11.74% 18.7569% 6.2523% 3.7514% 20.04% *ST腾信 300392 2.46 20.0% 18.5022% 6.1674% 3.7004% 8.47% 科德教育 300192 11.73 7.61% 18.3054% 6.1018% 3.6611% 24.38% 丝路视觉 300556 30.01 9.09% 17.9805% 5.9935% 3.5961% 28.26% *ST蓝盾 300297 0.92 13.58% 17.4419% 5.814% 3.4884% 10.27% 华星创业 300025 7.17 7.82% 17.0178% 5.6726% 3.4036% 15.55% 蕾奥规划 300989 24.28 10.67% 16.8539% 5.618% 3.3708% 25.96% 科创新源 300731 20.61 10.39% 16.5737% 5.5246% 3.3147% 10.11% 筑博设计 300564 15.66 7.19% 16.1588% 5.3863% 3.2318% 14.57% 中信出版 300788 32.98 8.63% 16.0804% 5.3601% 3.2161% 8.1% 中科信息 300678 26.83 9.38% 15.9129% 5.3043% 3.1826% 29.52% 每日互动 300766 24.34 -8.22% 15.0352% 5.0117% 3.007% 15.35% 世纪天鸿 300654 9.53 20.03% 14.9471% 4.9824% 2.9894% 20.2% C中电港 001287 33.94 6.03% 14.897% 4.9657% 2.9794% 0.0% 万达信息 300168 15.29 4.87% 14.825% 4.9417% 2.965% 10.32% 卓创资讯 301299 66.88 5.06% 14.7261% 4.9087% 2.9452% 31.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-13 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 4.72% 23152.74 西藏旅游 10.03% 26:29 知识付费 2.86% 48609.58 中国科传 10.01% 9:13 西藏振兴 2.24% 9656.42 西藏旅游 10.03% 9:14 地摊经济 2.19% 90494.09 小商品城 10.0% 10:17 玩具 2.18% 39997.95 奥飞娱乐 9.97% 7:10 盲盒经济 2.03% 39256.97 奥飞娱乐 9.97% 5:8 在线旅游 1.93% -67286.34 丽江股份 9.27% 10:16 露营 1.85% 5232.86 三特索道 10.01% 16:26 虚拟数字人 1.79% 117532.47 天娱数科 10.0% 12:24 NFT文交所 1.71% 13401.02 博瑞传播 7.13% 3:4 中伊概念 1.69% 58013.05 中油工程 10.1% 7:9 葡萄酒 1.68% 1293.42 莫高股份 5.85% 3:4 创新药 1.67% 265340.16 方盛制药 8.67% 60:66 消费金融 1.56% 72288.6 小商品城 10.0% 9:15 青蒿素 1.54% 34486.89 凯莱英 5.03% 10:10 PD-1抑制剂 1.5% 133433.47 药明康德 3.8% 12:12 传媒 1.48% 56017.06 中国科传 10.01% 15:25 乙肝疫苗 1.47% 92835.59 博雅生物 6.49% 16:17 南北船合并 1.4% 62873.65 中国船舶 4.2% 10:10 干细胞 1.38% 5188.57 戴维医疗 5.45% 10:13
金融界2023-04-13
4月13日两市机构大单抢筹40股(名单)
go
3% 0.0080% 0.0549% 蓝光发展 600466 0.87 3.57% 19137 15210 3927.0 1.2939% -1.912% 1.956% -4.1661% 博瑞传播 600880 6.62 7.29% 6555 3611 2944.0 2.6934% 0.788% 0.874% 4.1154% 北京银行 601169 4.57 1.56% 4796 2241 2555.0 0.1208% 0.061% 0.12% 0.2928% 光大银行 601818 3.08 0.65% 5692 3164 2528.0 0.0545% 0.064% 0.0020% 0.0535% 正平股份 603843 4.32 9.92% 3099 686 2413.0 3.449% 0.047% 0.017% 3.11% 中国出版 601949 7.72 9.97% 4620 2316 2304.0 1.2642% 0.06% 0.39% 1.8142% 石化油服 600871 2.27 2.25% 5869 3630 2239.0 0.165% 0.018% -0.036% -0.0050% 建设银行 601939 6.19 0.49% 5447 3244 2203.0 0.2296% 0.393% 0.065% 0.7096% 中国船舶 600150 24.78 4.03% 3376 1233 2143.0 0.4792% -0.057% -0.15% 0.4262% 华电国际 600027 5.99 2.04% 3109 1081 2028.0 0.248% -0.039% 0.099% 1.062% 中国海油 600938 18.82 3.75% 5550 3663 1887.0 1.0782% 0.271% -0.297% 1.1712% 新潮能源 600777 2.6 1.17% 9090 7239 1851.0 0.2908% 0.2% -0.07% 0.2838% 实时行情截至:2023-04-13 14:56:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 15995 3946 12049.0 4.5535% -0.198% 1.526% 4.7915% 联络互动 002280 4.43 9.93% 11195 1838 9357.0 4.9542% 0.176% 0.364% 4.3542% 天娱数科 002354 6.6 10.0% 10749 3571 7178.0 4.4384% 1.386% 0.678% 6.4744% 奥飞娱乐 002292 10.37 9.97% 7576 1456 6120.0 6.275% 6.297% 2.84% 26.891% 蓝色光标 300058 9.55 9.77% 27206 21300 5906.0 2.5468% -0.028% 1.385% 2.6108% 东方锆业 002167 8.61 9.96% 4846 1904 2942.0 4.3192% 0.452% 1.172% 5.9092% 太阳能 000591 7.01 2.94% 7556 4752 2804.0 0.7799% -0.108% -0.119% 0.6529% *ST蓝盾 300297 0.92 13.58% 6741 4042 2699.0 2.1636% -1.487% 0.592% -1.8174% 雅博股份 002323 3.15 10.14% 3719 1101 2618.0 1.2346% -0.037% -0.026% 0.9786% 西安饮食 000721 17.8 8.14% 4989 2699 2290.0 5.2529% -0.101% 0.376% 9.6269% 世纪天鸿 300654 9.53 20.03% 3559 1588 1971.0 6.1715% -0.153% 0.514% 6.4625% 誉衡药业 002437 2.36 3.06% 2666 802 1864.0 0.8508% 0.244% -0.058% 1.1348% 鹏都农牧 002505 3.05 1.33% 5157 3299 1858.0 0.2915% -0.134% 0.333% 0.8655% 漫步者 002351 16.79 5.73% 4285 2438 1847.0 3.7548% 0.128% 0.374% 2.7568% 游族网络 002174 15.84 2.13% 4932 3118 1814.0 1.9851% 2.592% 0.432% 5.6321% 欢瑞世纪 000892 5.04 5.22% 5970 4203 1767.0 2.4858% 1.915% 1.412% 6.3268% 中油资本 000617 7.7 2.67% 15294 13532 1762.0 0.1394% -0.09% -0.015% -0.4036% ST海投 000616 1.45 5.07% 2048 323 1725.0 1.2061% 0.016% -0.157% 0.7191% 我爱我家 000560 3.63 4.61% 6250 4667 1583.0 0.7036% -0.102% 0.435% 1.3806% 南极电商 002127 5.18 2.17% 3894 2321 1573.0 0.7886% 0.276% 0.467% 1.0656%
金融界2023-04-13
4月13日午后主力巨资出逃四大板块(附股)
go
7% -0.0090% 1.482% 蓝光发展 600466 0.88 4.76% 17651 11688 5963.0 1.9648% -1.912% 1.956% -3.4952% 中国电建 601669 7.68 4.77% 12694 7037 5657.0 0.5147% 0.105% -0.064% 0.4647% 邮储银行 601658 4.92 2.71% 11154 5664 5490.0 0.4869% 0.67% -0.121% 0.8559% 小商品城 600415 7.7 10.0% 18552 13632 4920.0 0.9017% 2.27% 0.504% 3.4137% 中国银行 601988 3.53 1.15% 9753 5947 3806.0 0.0181% 0.03% 0.0080% 0.0531% 中文传媒 600373 15.94 10.01% 3828 311 3517.0 2.5955% 1.324% 0.162% 3.9455% 北京银行 601169 4.55 1.11% 4209 1699 2510.0 0.1187% 0.061% 0.12% 0.2907% 正平股份 603843 4.32 9.92% 2987 686 2301.0 3.2889% 0.047% 0.017% 2.9499% 建设银行 601939 6.17 0.16% 4900 2744 2156.0 0.2247% 0.393% 0.065% 0.7047% 交通银行 601328 5.29 0.57% 4473 2355 2118.0 0.054% 0.104% -0.02% 0.12% 光大银行 601818 3.07 0.33% 4781 2677 2104.0 0.0453% 0.064% 0.0020% 0.0443% 中国出版 601949 7.72 9.97% 3949 2018 1931.0 1.0595% 0.06% 0.39% 1.6095% 新潮能源 600777 2.59 0.78% 8027 6099 1928.0 0.3029% 0.2% -0.07% 0.2959% 石化油服 600871 2.25 1.35% 5077 3198 1879.0 0.1385% 0.018% -0.036% -0.0315% 中国海油 600938 19.0 4.74% 5449 3570 1879.0 1.0736% 0.271% -0.297% 1.1666% 博瑞传播 600880 6.56 6.32% 4480 2702 1778.0 1.6267% 0.788% 0.874% 3.0487% ST洲际 600759 2.63 5.2% 2537 766 1771.0 0.7843% 0.324% 0.11% 2.2573% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-04-13 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 15931 3946 11985.0 4.5293% -0.198% 1.526% 4.7673% 联络互动 002280 4.43 9.93% 11143 1838 9305.0 4.9267% 0.176% 0.364% 4.3267% 天娱数科 002354 6.6 10.0% 10578 3571 7007.0 4.3327% 1.386% 0.678% 6.3687% 蓝色光标 300058 9.8 12.64% 24589 18487 6102.0 2.6313% -0.028% 1.385% 2.6953% 奥飞娱乐 002292 10.37 9.97% 4562 734 3828.0 3.9249% 6.297% 2.84% 24.5409% *ST蓝盾 300297 0.93 14.81% 6203 3190 3013.0 2.4154% -1.487% 0.592% -1.5656% 东方锆业 002167 8.61 9.96% 4827 1904 2923.0 4.2913% 0.452% 1.172% 5.8813% 中油资本 000617 7.84 4.53% 12138 9526 2612.0 0.2066% -0.09% -0.015% -0.3364% 太阳能 000591 7.01 2.94% 6950 4358 2592.0 0.721% -0.108% -0.119% 0.594% 雅博股份 002323 3.15 10.14% 3659 1101 2558.0 1.2063% -0.037% -0.026% 0.9503% 欢瑞世纪 000892 5.19 8.35% 5570 3675 1895.0 2.6659% 1.915% 1.412% 6.5069% 漫步者 002351 16.9 6.42% 4193 2303 1890.0 3.8422% 0.128% 0.374% 2.8442% 世纪天鸿 300654 9.53 20.03% 3435 1588 1847.0 5.7833% -0.153% 0.514% 6.0743% 泛海控股 000046 1.03 1.98% 4349 2503 1846.0 0.3554% -0.508% 0.374% 0.5144% 游族网络 002174 15.83 2.06% 4729 2972 1757.0 1.9227% 2.592% 0.432% 5.5697% ST海投 000616 1.44 4.35% 1952 237 1715.0 1.1991% 0.016% -0.157% 0.7121% 首航高科 002665 4.35 -1.36% 12277 10593 1684.0 0.6841% -2.054% 3.022% 12.1101% 南极电商 002127 5.18 2.17% 3568 2015 1553.0 0.7786% 0.276% 0.467% 1.0556% 福石控股 300071 5.58 2.95% 3378 1830 1548.0 1.7365% -0.151% 0.328% 0.8515% 遥望科技 002291 17.69 1.78% 4953 3406 1547.0 1.8349% 2.085% 0.11% 4.6779% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-04-13 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国联通 600050 5.72 -3.54% 12241 19182 6941.0 0.2242% -0.779% 0.136% -0.4078% 中国电信 601728 6.72 -4.27% 12608 17607 4999.0 0.2552% -0.65% 0.268% 0.0882% 三六零 601360 16.08 -4.85% 17039 21712 4673.0 0.654% -0.432% -0.035% 1.966% 四川长虹 600839 4.23 -4.08% 11277 15766 4489.0 0.9727% -1.208% 1.117% 5.1917% 际华集团 601718 3.1 -5.49% 3006 6870 3864.0 0.8799% -0.192% -0.031% 0.9229% 中国建筑 601668 6.34 -1.09% 5876 8887 3011.0 0.0729% -0.177% 0.011% -0.0831% 中天科技 600522 16.39 -5.48% 3615 6565 2950.0 0.8644% 0.168% 0.092% 2.2134% *ST博天 603603 3.99 -5.0% 272 3195 2923.0 3.5754% 0.026% 0.045% 4.0194% 中国石化 600028 6.09 -1.14% 9331 12172 2841.0 0.0299% -0.057% -0.0020% -0.0681% 亨通光电 600487 15.71 -4.56% 1751 4446 2695.0 1.0925% 0.266% 0.39% 2.2175% 新湖中宝 600208 3.06 -1.92% 3567 5909 2342.0 0.2724% -0.022% -0.761% -1.2606% 中国中铁 601390 7.9 -1.5% 4699 6769 2070.0 0.1017% -0.093% 0.106% 0.1357% 大智慧 601519 8.43 -4.64% 4641 6565 1924.0 0.9601% -3.628% -0.076% -2.5089% 天风证券 601162 2.95 -1.34% 740 2590 1850.0 0.2135% -0.114% -0.04% 0.0835% 兴业证券 601377 6.59 -1.93% 1220 2749 1529.0 0.177% -0.115% -0.137% -0.224% 永泰能源 600157 1.55 -1.27% 4141 5546 1405.0 0.0632% 0.042% 0.23% 0.1132% 和邦生物 603077 2.85 -1.38% 798 2188 1390.0 0.1574% 0.172% 0.042% 0.5324% 杭萧钢构 600477 4.55 -2.36% 964 2352 1388.0 0.5859% -0.363% -0.344% 0.3289% 首创环保 600008 3.04 -2.56% 4712 5990 1278.0 0.1741% -0.286% 0.02% -0.0649% 大唐发电 601991 2.94 -0.68% 1727 2999 1272.0 0.1026% -0.0030% 0.104% 0.0046% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-13 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.41 -1.78% 11233 20012 8779.0 0.2361% -0.045% -0.119% 0.3281% TCL科技 000100 4.49 -2.39% 3770 8481 4711.0 0.3451% -0.038% -0.073% 0.4371% 世纪华通 002602 6.61 -4.2% 10171 14395 4224.0 0.6141% -0.782% 0.023% -1.0269% 浪潮信息 000977 39.71 -9.48% 7151 10860 3709.0 2.5372% -2.689% -2.264% -1.6468% 汤姆猫 300459 8.14 -1.81% 16877 20252 3375.0 1.1247% -2.112% -0.159% -0.1623% 中兴通讯 000063 34.71 -6.06% 2379 5272 2893.0 0.7269% -0.583% 0.245% -0.9061% 利欧股份 002131 2.45 -2.78% 9294 12160 2866.0 0.4912% -1.124% -0.997% -1.6198% 聚飞光电 300303 5.73 -5.91% 3610 6448 2838.0 2.2641% -0.191% -0.878% 2.6331% 东方财富 300059 21.55 -2.8% 5649 8274 2625.0 0.2367% -0.026% 0.056% 0.4677% 奋达科技 002681 6.35 0.79% 9153 11767 2614.0 2.0599% 2.288% -0.354% -2.8081% 完美世界 002624 19.76 -3.42% 3467 5923 2456.0 1.344% -1.775% -0.286% -0.507% 捷成股份 300182 7.64 0.92% 12717 15157 2440.0 1.1094% 1.225% -3.184% -1.7256% 掌趣科技 300315 4.88 0.83% 10056 12427 2371.0 0.9096% -0.778% -0.647% -0.4994% 歌尔股份 002241 23.48 -3.14% 3475 5665 2190.0 0.7289% -1.222% -0.108% 0.1969% 拓维信息 002261 13.75 -3.91% 2260 4356 2096.0 1.8783% 0.339% -2.265% 3.4893% 保力新 300116 1.63 -2.98% 1883 3907 2024.0 0.4932% -0.713% 0.093% -0.7658% 巨人网络 002558 14.76 -6.35% 1319 3243 1924.0 0.9596% -0.125% -0.098% 0.4626% 神州泰岳 300002 11.5 -5.04% 5146 6947 1801.0 1.0204% 0.986% -0.296% 0.2044% 钒钛股份 000629 4.88 -1.61% 698 2419 1721.0 0.2004% -0.214% -0.02% -0.0576% 数码视讯 300079 6.94 -3.21% 1860 3555 1695.0 1.3378% -2.821% -0.891% -2.0932% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-13 13:58:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日诺禾致源 688315 37.63 19.99% 22.0266% 7.3422% 4.4053% 9.69% 博汇科技 688004 53.43 19.26% 21.1997% 7.0666% 4.2399% 24.94% 首药控股 688197 60.38 3.27% 20.5515% 6.8505% 4.1103% 6.64% 浩瀚深度 688292 51.58 5.44% 20.4866% 6.8289% 4.0973% 27.78% 富信科技 688662 43.99 4.64% 17.5032% 5.8344% 3.5006% 11.79% 永信至诚 688244 116.6 0.52% 17.1092% 5.7031% 3.4218% 18.86% 美迪西 688202 188.07 13.19% 17.0336% 5.6779% 3.4067% 10.22% 东方材料 603110 33.09 2.07% 16.1577% 5.3859% 3.2315% 10.75% 成都先导 688222 21.57 12.93% 15.7226% 5.2409% 3.1445% 6.91% 宣泰医药 688247 16.02 11.95% 15.4056% 5.1352% 3.0811% 29.26% 新华网 603888 41.67 6.85% 15.3765% 5.1255% 3.0753% 7.94% 中国出版 601949 7.72 9.97% 14.375% 4.7917% 2.875% 4.44% 必易微 688045 79.42 4.09% 14.1971% 4.7324% 2.8394% 18.28% 新经典 603096 26.74 4.78% 13.75% 4.5833% 2.75% 12.43% 霍莱沃 688682 107.59 6.5% 13.4245% 4.4748% 2.6849% 5.49% 人民网 603000 25.5 2.62% 13.1347% 4.3782% 2.6269% 9.17% 同益中 688722 19.01 -3.99% 12.9523% 4.3174% 2.5905% 11.46% 中央商场 600280 5.22 6.97% 12.848% 4.2827% 2.5696% 3.49% 大丰实业 603081 16.21 5.4% 12.844% 4.2813% 2.5688% 2.71% 百利天恒 688506 84.8 6.53% 12.7377% 4.2459% 2.5475% 7.03% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-13 13:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日荣信文化 301231 35.82 10.35% 30.6839% 10.228% 6.1368% 57.22% 德必集团 300947 18.27 17.64% 20.8169% 6.939% 4.1634% 13.18% 朗科科技 300042 31.25 9.92% 20.403% 6.801% 4.0806% 12.74% 新城市 300778 21.26 14.3% 18.9262% 6.3087% 3.7852% 9.39% *ST腾信 300392 2.46 20.0% 18.5022% 6.1674% 3.7004% 8.38% 科德教育 300192 11.62 6.61% 18.3054% 6.1018% 3.6611% 22.35% 丝路视觉 300556 29.94 8.83% 17.9805% 5.9935% 3.5961% 24.88% *ST蓝盾 300297 0.93 14.81% 17.4419% 5.814% 3.4884% 8.71% 科创新源 300731 20.46 9.59% 16.5737% 5.5246% 3.3147% 9.03% 筑博设计 300564 15.8 8.15% 16.1588% 5.3863% 3.2318% 12.54% 中信出版 300788 34.26 12.85% 16.0804% 5.3601% 3.2161% 6.96% 中科信息 300678 27.03 10.19% 15.9129% 5.3043% 3.1826% 26.28% 每日互动 300766 23.68 -10.71% 15.0352% 5.0117% 3.007% 12.49% 世纪天鸿 300654 9.53 20.03% 14.9471% 4.9824% 2.9894% 19.5% C中电港 001287 34.8 8.72% 14.897% 4.9657% 2.9794% 0.0% 万达信息 300168 15.54 6.58% 14.825% 4.9417% 2.965% 8.89% 卓创资讯 301299 66.6 4.62% 14.7261% 4.9087% 2.9452% 29.18% *ST中潜 300526 6.79 11.49% 14.5396% 4.8465% 2.9079% 9.85% 星辉娱乐 300043 4.14 8.66% 14.5205% 4.8402% 2.9041% 16.7% *ST和佳 300273 2.28 1.33% 14.1593% 4.7198% 2.8319% 5.44% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-13 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比知识付费 3.48% 53215.27 中国科传 10.01% 11:13 玩具 2.38% 38329.89 奥飞娱乐 9.97% 7:10 虚拟数字人 2.31% 133889.07 蓝色光标 12.41% 18:24 传媒 2.19% 61936.48 中国科传 10.01% 20:25 盲盒经济 1.93% 36826.27 奥飞娱乐 9.97% 4:8 地摊经济 1.66% 33696.56 小商品城 10.0% 10:17 西藏振兴 1.62% 10221.29 高争民爆 9.97% 8:14 NFT文交所 1.61% 6302.27 博瑞传播 6.16% 3:4 中伊概念 1.59% 36572.0 中油工程 9.34% 6:9 葡萄酒 1.48% 1434.69 莫高股份 5.24% 3:4 云游戏 1.47% -21681.21 蓝色光标 12.64% 11:22 知识产权保护 1.46% -6393.38 中国科传 10.01% 11:17 消费金融 1.35% 30374.49 小商品城 10.0% 8:15 口腔 1.32% 31132.01 东方锆业 9.96% 11:15 创新药 1.3% 275197.43 方盛制药 6.01% 56:66 乙肝疫苗 1.28% 95175.13 博雅生物 7.73% 15:17 青蒿素 1.25% 34329.45 凯莱英 4.77% 10:10 web3.0 1.25% 89064.53 蓝色光标 12.53% 10:15 华为鸿蒙 1.24% -7242.05 *ST蓝盾 14.81% 7:12 IP概念 1.21% 21720.44 天娱数科 10.0% 22:36
金融界2023-04-13
4月13日午后两市机构大单抢筹40股(名单)
go
7% -0.0090% 1.482% 蓝光发展 600466 0.88 4.76% 17651 11688 5963.0 1.9648% -1.912% 1.956% -3.4952% 中国电建 601669 7.68 4.77% 12694 7037 5657.0 0.5147% 0.105% -0.064% 0.4647% 邮储银行 601658 4.92 2.71% 11154 5664 5490.0 0.4869% 0.67% -0.121% 0.8559% 小商品城 600415 7.7 10.0% 18552 13632 4920.0 0.9017% 2.27% 0.504% 3.4137% 中国银行 601988 3.53 1.15% 9753 5947 3806.0 0.0181% 0.03% 0.0080% 0.0531% 中文传媒 600373 15.94 10.01% 3828 311 3517.0 2.5955% 1.324% 0.162% 3.9455% 北京银行 601169 4.55 1.11% 4209 1699 2510.0 0.1187% 0.061% 0.12% 0.2907% 正平股份 603843 4.32 9.92% 2987 686 2301.0 3.2889% 0.047% 0.017% 2.9499% 建设银行 601939 6.17 0.16% 4900 2744 2156.0 0.2247% 0.393% 0.065% 0.7047% 交通银行 601328 5.29 0.57% 4473 2355 2118.0 0.054% 0.104% -0.02% 0.12% 光大银行 601818 3.07 0.33% 4781 2677 2104.0 0.0453% 0.064% 0.0020% 0.0443% 中国出版 601949 7.72 9.97% 3949 2018 1931.0 1.0595% 0.06% 0.39% 1.6095% 新潮能源 600777 2.59 0.78% 8027 6099 1928.0 0.3029% 0.2% -0.07% 0.2959% 石化油服 600871 2.25 1.35% 5077 3198 1879.0 0.1385% 0.018% -0.036% -0.0315% 中国海油 600938 19.0 4.74% 5449 3570 1879.0 1.0736% 0.271% -0.297% 1.1666% 博瑞传播 600880 6.56 6.32% 4480 2702 1778.0 1.6267% 0.788% 0.874% 3.0487% ST洲际 600759 2.63 5.2% 2537 766 1771.0 0.7843% 0.324% 0.11% 2.2573% 实时行情截至:2023-04-13 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 15931 3946 11985.0 4.5293% -0.198% 1.526% 4.7673% 联络互动 002280 4.43 9.93% 11143 1838 9305.0 4.9267% 0.176% 0.364% 4.3267% 天娱数科 002354 6.6 10.0% 10578 3571 7007.0 4.3327% 1.386% 0.678% 6.3687% 蓝色光标 300058 9.8 12.64% 24589 18487 6102.0 2.6313% -0.028% 1.385% 2.6953% 奥飞娱乐 002292 10.37 9.97% 4562 734 3828.0 3.9249% 6.297% 2.84% 24.5409% *ST蓝盾 300297 0.93 14.81% 6203 3190 3013.0 2.4154% -1.487% 0.592% -1.5656% 东方锆业 002167 8.61 9.96% 4827 1904 2923.0 4.2913% 0.452% 1.172% 5.8813% 中油资本 000617 7.84 4.53% 12138 9526 2612.0 0.2066% -0.09% -0.015% -0.3364% 太阳能 000591 7.01 2.94% 6950 4358 2592.0 0.721% -0.108% -0.119% 0.594% 雅博股份 002323 3.15 10.14% 3659 1101 2558.0 1.2063% -0.037% -0.026% 0.9503% 欢瑞世纪 000892 5.19 8.35% 5570 3675 1895.0 2.6659% 1.915% 1.412% 6.5069% 漫步者 002351 16.9 6.42% 4193 2303 1890.0 3.8422% 0.128% 0.374% 2.8442% 世纪天鸿 300654 9.53 20.03% 3435 1588 1847.0 5.7833% -0.153% 0.514% 6.0743% 泛海控股 000046 1.03 1.98% 4349 2503 1846.0 0.3554% -0.508% 0.374% 0.5144% 游族网络 002174 15.83 2.06% 4729 2972 1757.0 1.9227% 2.592% 0.432% 5.5697% ST海投 000616 1.44 4.35% 1952 237 1715.0 1.1991% 0.016% -0.157% 0.7121% 首航高科 002665 4.35 -1.36% 12277 10593 1684.0 0.6841% -2.054% 3.022% 12.1101% 南极电商 002127 5.18 2.17% 3568 2015 1553.0 0.7786% 0.276% 0.467% 1.0556% 福石控股 300071 5.58 2.95% 3378 1830 1548.0 1.7365% -0.151% 0.328% 0.8515% 遥望科技 002291 17.69 1.78% 4953 3406 1547.0 1.8349% 2.085% 0.11% 4.6779%
金融界2023-04-13
4月13日午盘主力巨资出逃四大板块(附股)
go
0% -0.326% 1.0726% 蓝光发展 600466 0.9 7.14% 16931 10723 6208.0 2.0455% -1.912% 1.956% -3.4145% 邮储银行 601658 4.91 2.51% 8782 4565 4217.0 0.374% 0.67% -0.121% 0.743% 中国电建 601669 7.65 4.37% 9259 5160 4099.0 0.3729% 0.105% -0.064% 0.3229% 新潮能源 600777 2.61 1.56% 7469 4912 2557.0 0.4017% 0.2% -0.07% 0.3947% 中文传媒 600373 15.94 10.01% 2617 311 2306.0 1.7018% 1.324% 0.162% 3.0518% 交通银行 601328 5.31 0.95% 3354 1260 2094.0 0.0533% 0.104% -0.02% 0.1193% 中国海油 600938 18.91 4.24% 5369 3362 2007.0 1.1467% 0.271% -0.297% 1.2397% 包钢股份 600010 1.9 0.0% 6142 4137 2005.0 0.0633% 0.085% 0.194% 0.1913% 三峡能源 600905 5.55 0.91% 4670 2844 1826.0 0.1345% -0.087% -0.0060% 0.1915% 中国银行 601988 3.53 1.15% 5827 4015 1812.0 0.0086% 0.03% 0.0080% 0.0436% 物产中大 600704 5.19 5.49% 5197 3469 1728.0 0.3414% 0.027% -0.0090% 0.3454% 建设银行 601939 6.21 0.81% 3558 1865 1693.0 0.1765% 0.393% 0.065% 0.6565% 中国出版 601949 7.72 9.97% 3622 1983 1639.0 0.8993% 0.06% 0.39% 1.4493% ST洲际 600759 2.63 5.2% 2394 766 1628.0 0.7209% 0.324% 0.11% 2.1939% 西藏天路 600326 6.63 9.95% 2785 1162 1623.0 1.7669% 3.449% 0.907% 5.7609% 石化油服 600871 2.24 0.9% 4011 2460 1551.0 0.1143% 0.018% -0.036% -0.0557% 中国人保 601319 5.35 1.13% 2786 1289 1497.0 0.0422% 0.058% -0.015% 0.0742% 博瑞传播 600880 6.59 6.81% 3314 1859 1455.0 1.3312% 0.788% 0.874% 2.7532% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-04-13 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 15772 3946 11826.0 4.4693% -0.198% 1.526% 4.7073% 联络互动 002280 4.43 9.93% 10981 1838 9143.0 4.8409% 0.176% 0.364% 4.2409% 蓝色光标 300058 10.08 15.86% 23521 16544 6977.0 3.0086% -0.028% 1.385% 3.0726% 天娱数科 002354 6.6 10.0% 8674 3030 5644.0 3.4899% 1.386% 0.678% 5.5259% 奥飞娱乐 002292 10.37 9.97% 4379 734 3645.0 3.7373% 6.297% 2.84% 24.3533% 首航高科 002665 4.41 0.0% 11387 8346 3041.0 1.2354% -2.054% 3.022% 12.6614% 太阳能 000591 7.04 3.38% 6767 3777 2990.0 0.8317% -0.108% -0.119% 0.7047% 东方锆业 002167 8.61 9.96% 4816 1904 2912.0 4.2752% 0.452% 1.172% 5.8652% 雅博股份 002323 3.15 10.14% 3515 1101 2414.0 1.1384% -0.037% -0.026% 0.8824% 泛海控股 000046 1.03 1.98% 4192 1796 2396.0 0.4613% -0.508% 0.374% 0.6203% 漫步者 002351 17.08 7.56% 4134 2162 1972.0 4.0089% 0.128% 0.374% 3.0109% 游族网络 002174 16.2 4.45% 4441 2685 1756.0 1.9216% 2.592% 0.432% 5.5686% 中公教育 002607 4.85 1.46% 4711 2961 1750.0 0.3208% 0.155% 0.177% 0.7468% 飞利信 300287 4.7 5.86% 5783 4107 1676.0 1.305% -1.12% 1.402% 1.988% 南极电商 002127 5.23 3.16% 3212 1582 1630.0 0.8172% 0.276% 0.467% 1.0942% ST海投 000616 1.44 4.35% 1826 215 1611.0 1.1264% 0.016% -0.157% 0.6394% 中国广核 003816 3.03 1.0% 5438 3835 1603.0 0.0408% 0.101% 0.0070% 0.1628% 福石控股 300071 5.7 5.17% 3167 1576 1591.0 1.7847% -0.151% 0.328% 0.8997% 世纪天鸿 300654 9.53 20.03% 3174 1588 1586.0 4.966% -0.153% 0.514% 5.257% 遥望科技 002291 17.88 2.88% 4745 3229 1516.0 1.7982% 2.085% 0.11% 4.6412% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-04-13 11:29:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国联通 600050 5.9 -0.51% 8445 12176 3731.0 0.1205% -0.779% 0.136% -0.5115% 四川长虹 600839 4.3 -2.49% 10036 13578 3542.0 0.7675% -1.208% 1.117% 4.9865% 际华集团 601718 3.12 -4.88% 2812 6074 3262.0 0.7428% -0.192% -0.031% 0.7858% *ST博天 603603 3.99 -5.0% 272 3133 2861.0 3.4995% 0.026% 0.045% 3.9435% 中国建筑 601668 6.36 -0.78% 4714 7548 2834.0 0.0686% -0.177% 0.011% -0.0874% 三六零 601360 16.7 -1.18% 12638 15310 2672.0 0.3739% -0.432% -0.035% 1.6859% 中天科技 600522 16.61 -4.21% 3066 5643 2577.0 0.7551% 0.168% 0.092% 2.1041% 亨通光电 600487 15.89 -3.46% 1540 3947 2407.0 0.9758% 0.266% 0.39% 2.1008% 中国石化 600028 6.13 -0.49% 7979 10123 2144.0 0.0225% -0.057% -0.0020% -0.0755% 中国电信 601728 6.93 -1.28% 7971 9388 1417.0 0.0723% -0.65% 0.268% -0.0947% C中信金 601061 10.08 -1.95% 1291 2695 1404.0 -0.0% -0.0% -0.0% -0.0% 首创环保 600008 3.05 -2.24% 3205 4478 1273.0 0.1734% -0.286% 0.02% -0.0656% 兴业证券 601377 6.63 -1.34% 894 2161 1267.0 0.1467% -0.115% -0.137% -0.2543% 三一重工 600031 17.08 -1.78% 605 1755 1150.0 0.1359% 0.026% -0.17% 0.0939% 天风证券 601162 2.98 -0.33% 595 1685 1090.0 0.1258% -0.114% -0.04% -0.0042% 天域生态 603717 8.78 -5.29% 408 1496 1088.0 3.7498% 2.295% -7.42% -2.8672% 佳都科技 600728 7.5 1.9% 4845 5923 1078.0 0.6205% -0.409% -0.134% 0.3985% 大智慧 601519 8.72 -1.36% 4004 5064 1060.0 0.529% -3.628% -0.076% -2.94% 中国中铁 601390 7.95 -0.87% 4084 5120 1036.0 0.0509% -0.093% 0.106% 0.0849% 杭萧钢构 600477 4.58 -1.72% 823 1855 1032.0 0.4356% -0.363% -0.344% 0.1786% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-13 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.45 -0.89% 7684 14819 7135.0 0.1919% -0.045% -0.119% 0.2839% TCL科技 000100 4.53 -1.52% 3121 6831 3710.0 0.2718% -0.038% -0.073% 0.3638% 奋达科技 002681 6.17 -2.06% 6366 10044 3678.0 2.8983% 2.288% -0.354% -1.9697% 浪潮信息 000977 40.84 -6.91% 5843 8357 2514.0 1.7197% -2.689% -2.264% -2.4643% 中兴通讯 000063 35.2 -4.74% 2150 4356 2206.0 0.5543% -0.583% 0.245% -1.0787% 捷成股份 300182 7.88 4.1% 11085 13088 2003.0 0.9107% 1.225% -3.184% -1.9243% 聚飞光电 300303 5.87 -3.61% 3188 5127 1939.0 1.5469% -0.191% -0.878% 1.9159% 保力新 300116 1.64 -2.38% 1712 3596 1884.0 0.4591% -0.713% 0.093% -0.7999% 完美世界 002624 20.44 -0.1% 3208 5069 1861.0 1.0184% -1.775% -0.286% -0.8326% 世纪华通 002602 6.83 -1.01% 8162 9963 1801.0 0.2618% -0.782% 0.023% -1.3792% 掌趣科技 300315 5.0 3.31% 8766 10454 1688.0 0.6476% -0.778% -0.647% -0.7614% 汤姆猫 300459 8.43 1.69% 14033 15486 1453.0 0.4842% -2.112% -0.159% -0.8028% 歌尔股份 002241 23.79 -1.86% 2994 4321 1327.0 0.4417% -1.222% -0.108% -0.0903% 巨人网络 002558 15.21 -3.49% 1032 2292 1260.0 0.6284% -0.125% -0.098% 0.1314% 拓维信息 002261 14.02 -2.03% 1664 2913 1249.0 1.1192% 0.339% -2.265% 2.7302% 亚威股份 002559 9.3 -0.85% 1265 2400 1135.0 2.3453% -6.939% 1.271% -5.7067% 光环新网 300383 13.13 -3.03% 1231 2307 1076.0 0.6041% -0.039% -0.035% 2.1321% 高鸿股份 000851 6.5 -1.81% 521 1584 1063.0 0.9393% -1.481% -0.555% -0.4587% 华西股份 000936 7.99 -3.15% 906 1953 1047.0 1.182% 1.52% -2.409% -0.334% 数码视讯 300079 7.1 -0.98% 1530 2544 1014.0 0.8003% -2.821% -0.891% -2.6307% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-13 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日诺禾致源 688315 37.63 19.99% 22.0266% 7.3422% 4.4053% 8.79% 博汇科技 688004 53.76 20.0% 21.1997% 7.0666% 4.2399% 19.45% 首药控股 688197 61.55 5.27% 20.5515% 6.8505% 4.1103% 5.32% 浩瀚深度 688292 56.98 16.48% 20.4866% 6.8289% 4.0973% 21.3% 富信科技 688662 43.92 4.47% 17.5032% 5.8344% 3.5006% 10.54% 永信至诚 688244 122.98 6.02% 17.1092% 5.7031% 3.4218% 16.74% 东方材料 603110 32.57 0.46% 16.1577% 5.3859% 3.2315% 10.25% 成都先导 688222 21.68 13.51% 15.6697% 5.2232% 3.1339% 5.71% 宣泰医药 688247 16.0 11.81% 15.4056% 5.1352% 3.0811% 25.58% 新华网 603888 42.9 10.0% 15.3765% 5.1255% 3.0753% 6.0% 中国出版 601949 7.72 9.97% 14.375% 4.7917% 2.875% 4.12% 必易微 688045 81.08 6.26% 14.1971% 4.7324% 2.8394% 15.79% 新经典 603096 27.61 8.19% 13.75% 4.5833% 2.75% 10.66% 霍莱沃 688682 112.0 10.87% 13.4245% 4.4748% 2.6849% 5.08% 人民网 603000 26.43 6.36% 13.1347% 4.3782% 2.6269% 7.67% 中央商场 600280 5.2 6.56% 12.848% 4.2827% 2.5696% 3.05% 大丰实业 603081 16.24 5.59% 12.844% 4.2813% 2.5688% 2.55% 美迪西 688202 184.2 10.86% 12.7131% 4.2377% 2.5426% 7.02% 光云科技 688365 21.4 6.63% 12.5714% 4.1905% 2.5143% 8.51% 返利科技 600228 14.64 9.99% 12.4793% 4.1598% 2.4959% 9.88% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-13 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日荣信文化 301231 36.73 13.15% 30.6839% 10.228% 6.1368% 50.12% 朗科科技 300042 32.79 15.34% 20.403% 6.801% 4.0806% 10.49% 科德教育 300192 11.92 9.36% 18.3054% 6.1018% 3.6611% 19.61% *ST腾信 300392 2.45 19.51% 18.0617% 6.0206% 3.6123% 5.65% 丝路视觉 300556 30.4 10.51% 17.9805% 5.9935% 3.5961% 21.66% 中信出版 300788 33.75 11.17% 16.0804% 5.3601% 3.2161% 5.84% 中科信息 300678 27.47 11.99% 15.9129% 5.3043% 3.1826% 23.36% 世纪天鸿 300654 9.53 20.03% 14.9471% 4.9824% 2.9894% 18.12% 万达信息 300168 16.0 9.74% 14.825% 4.9417% 2.965% 7.14% 卓创资讯 301299 69.36 8.95% 14.7261% 4.9087% 2.9452% 23.97% *ST中潜 300526 6.83 12.15% 14.5396% 4.8465% 2.9079% 8.75% 星辉娱乐 300043 4.21 10.5% 14.5205% 4.8402% 2.9041% 13.8% C中电港 001287 35.28 10.22% 14.4849% 4.8283% 2.897% 0.0% 德必集团 300947 17.19 10.69% 14.361% 4.787% 2.8722% 8.58% 冰川网络 300533 58.8 7.22% 13.6761% 4.5587% 2.7352% 15.03% 盛天网络 300494 37.18 7.15% 13.4891% 4.4964% 2.6978% 8.14% 值得买 300785 54.55 13.27% 13.4258% 4.4753% 2.6852% 12.98% 泓博医药 301230 62.8 8.15% 12.7365% 4.2455% 2.5473% 13.37% 线上线下 300959 42.51 2.58% 12.72% 4.24% 2.544% 16.63% 蓝色光标 300058 10.08 15.86% 12.5882% 4.1961% 2.5176% 18.24% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-13 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比知识付费 4.85% 59481.89 长江传媒 10.03% 13:13 传媒 3.96% 45044.71 中国科传 10.01% 23:25 虚拟数字人 3.91% 106690.2 蓝色光标 15.75% 21:24 云游戏 3.59% 621.92 蓝色光标 15.86% 17:22 web3.0 3.43% 94117.34 蓝色光标 15.86% 12:15 玩具 3.02% 33082.3 星辉娱乐 10.5% 8:10 知识产权保护 2.96% -2061.35 长江传媒 10.03% 13:17 IP概念 2.86% 84777.68 星辉娱乐 10.5% 28:36 NFT文交所 2.73% 2076.45 博瑞传播 7.13% 4:4 数据要素 2.63% -17249.94 天娱数科 10.0% 13:18 文化传媒 2.45% 142490.36 世纪天鸿 20.03% 107:148 盲盒经济 2.35% 32197.71 奥飞娱乐 9.97% 4:8 快手概念股 2.3% 63462.86 蓝色光标 15.86% 8:11 TMT 2.02% -137365.65 *ST腾信 19.51% 54:86 西藏振兴 1.98% 13016.39 高争民爆 9.97% 9:14 中伊概念 1.97% 45110.62 中油工程 10.1% 6:9 电子竞技 1.94% 44955.81 天娱数科 10.0% 16:26 虚拟电厂 1.93% 44.38 恒实科技 5.95% 5:7 乙肝疫苗 1.93% 81266.9 博雅生物 6.52% 17:17 华为鸿蒙 1.81% -3237.0 数字认证 7.97% 10:12
金融界2023-04-13
4月13日午盘两市机构大单抢筹40股(名单)
go
0% -0.326% 1.0726% 蓝光发展 600466 0.9 7.14% 16931 10723 6208.0 2.0455% -1.912% 1.956% -3.4145% 邮储银行 601658 4.91 2.51% 8782 4565 4217.0 0.374% 0.67% -0.121% 0.743% 中国电建 601669 7.65 4.37% 9259 5160 4099.0 0.3729% 0.105% -0.064% 0.3229% 新潮能源 600777 2.61 1.56% 7469 4912 2557.0 0.4017% 0.2% -0.07% 0.3947% 中文传媒 600373 15.94 10.01% 2617 311 2306.0 1.7018% 1.324% 0.162% 3.0518% 交通银行 601328 5.31 0.95% 3354 1260 2094.0 0.0533% 0.104% -0.02% 0.1193% 中国海油 600938 18.91 4.24% 5369 3362 2007.0 1.1467% 0.271% -0.297% 1.2397% 包钢股份 600010 1.9 0.0% 6142 4137 2005.0 0.0633% 0.085% 0.194% 0.1913% 三峡能源 600905 5.55 0.91% 4670 2844 1826.0 0.1345% -0.087% -0.0060% 0.1915% 中国银行 601988 3.53 1.15% 5827 4015 1812.0 0.0086% 0.03% 0.0080% 0.0436% 物产中大 600704 5.19 5.49% 5197 3469 1728.0 0.3414% 0.027% -0.0090% 0.3454% 建设银行 601939 6.21 0.81% 3558 1865 1693.0 0.1765% 0.393% 0.065% 0.6565% 中国出版 601949 7.72 9.97% 3622 1983 1639.0 0.8993% 0.06% 0.39% 1.4493% ST洲际 600759 2.63 5.2% 2394 766 1628.0 0.7209% 0.324% 0.11% 2.1939% 西藏天路 600326 6.63 9.95% 2785 1162 1623.0 1.7669% 3.449% 0.907% 5.7609% 石化油服 600871 2.24 0.9% 4011 2460 1551.0 0.1143% 0.018% -0.036% -0.0557% 中国人保 601319 5.35 1.13% 2786 1289 1497.0 0.0422% 0.058% -0.015% 0.0742% 博瑞传播 600880 6.59 6.81% 3314 1859 1455.0 1.3312% 0.788% 0.874% 2.7532% 实时行情截至:2023-04-13 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 15772 3946 11826.0 4.4693% -0.198% 1.526% 4.7073% 联络互动 002280 4.43 9.93% 10981 1838 9143.0 4.8409% 0.176% 0.364% 4.2409% 蓝色光标 300058 10.08 15.86% 23521 16544 6977.0 3.0086% -0.028% 1.385% 3.0726% 天娱数科 002354 6.6 10.0% 8674 3030 5644.0 3.4899% 1.386% 0.678% 5.5259% 奥飞娱乐 002292 10.37 9.97% 4379 734 3645.0 3.7373% 6.297% 2.84% 24.3533% 首航高科 002665 4.41 0.0% 11387 8346 3041.0 1.2354% -2.054% 3.022% 12.6614% 太阳能 000591 7.04 3.38% 6767 3777 2990.0 0.8317% -0.108% -0.119% 0.7047% 东方锆业 002167 8.61 9.96% 4816 1904 2912.0 4.2752% 0.452% 1.172% 5.8652% 雅博股份 002323 3.15 10.14% 3515 1101 2414.0 1.1384% -0.037% -0.026% 0.8824% 泛海控股 000046 1.03 1.98% 4192 1796 2396.0 0.4613% -0.508% 0.374% 0.6203% 漫步者 002351 17.08 7.56% 4134 2162 1972.0 4.0089% 0.128% 0.374% 3.0109% 游族网络 002174 16.2 4.45% 4441 2685 1756.0 1.9216% 2.592% 0.432% 5.5686% 中公教育 002607 4.85 1.46% 4711 2961 1750.0 0.3208% 0.155% 0.177% 0.7468% 飞利信 300287 4.7 5.86% 5783 4107 1676.0 1.305% -1.12% 1.402% 1.988% 南极电商 002127 5.23 3.16% 3212 1582 1630.0 0.8172% 0.276% 0.467% 1.0942% ST海投 000616 1.44 4.35% 1826 215 1611.0 1.1264% 0.016% -0.157% 0.6394% 中国广核 003816 3.03 1.0% 5438 3835 1603.0 0.0408% 0.101% 0.0070% 0.1628% 福石控股 300071 5.7 5.17% 3167 1576 1591.0 1.7847% -0.151% 0.328% 0.8997% 世纪天鸿 300654 9.53 20.03% 3174 1588 1586.0 4.966% -0.153% 0.514% 5.257% 遥望科技 002291 17.88 2.88% 4745 3229 1516.0 1.7982% 2.085% 0.11% 4.6412%
金融界2023-04-13
4月13日早盘主力巨资出逃四大板块(附股)
go
0% -0.326% 0.8192% 蓝光发展 600466 0.89 5.95% 15265 9265 6000.0 1.977% -1.912% 1.956% -3.483% 中国能建 601868 2.53 0.8% 14453 10825 3628.0 0.2551% 0.506% -0.044% 0.5541% 新潮能源 600777 2.62 1.95% 7006 3803 3203.0 0.5031% 0.2% -0.07% 0.4961% 中文传媒 600373 15.94 10.01% 2600 311 2289.0 1.6892% 1.324% 0.162% 3.0392% 邮储银行 601658 4.86 1.46% 5776 3550 2226.0 0.1974% 0.67% -0.121% 0.5664% 中国海油 600938 19.05 5.02% 5133 2990 2143.0 1.2244% 0.271% -0.297% 1.3174% 包钢股份 600010 1.9 0.0% 5681 3685 1996.0 0.063% 0.085% 0.194% 0.191% 石化油服 600871 2.26 1.8% 3822 1912 1910.0 0.1408% 0.018% -0.036% -0.0292% 三峡能源 600905 5.54 0.73% 4466 2589 1877.0 0.1383% -0.087% -0.0060% 0.1953% 中国电建 601669 7.47 1.91% 3860 2044 1816.0 0.1652% 0.105% -0.064% 0.1152% 物产中大 600704 5.17 5.08% 4766 3052 1714.0 0.3386% 0.027% -0.0090% 0.3426% 西藏天路 600326 6.63 9.95% 2770 1162 1608.0 1.7506% 3.449% 0.907% 5.7446% 盛和资源 600392 15.69 4.46% 3101 1611 1490.0 0.8501% 0.023% 0.301% 1.0151% 浙版传媒 601921 9.37 9.98% 1305 0 1305.0 3.0908% 0.258% 0.801% 4.2628% 全筑股份 603030 2.27 10.19% 1611 363 1248.0 2.1515% 0.441% -0.055% 1.9065% 国电电力 600795 3.85 0.79% 2158 984 1174.0 0.0658% -0.052% 0.02% 0.4228% ST洲际 600759 2.63 5.2% 1917 745 1172.0 0.519% 0.324% 0.11% 1.992% 中国人保 601319 5.36 1.32% 1946 843 1103.0 0.0311% 0.058% -0.015% 0.0631% 上海电气 601727 4.64 0.87% 1548 660 888.0 0.0702% 0.0090% -0.058% -0.0058% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-04-13 10:25:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.05 10.53% 14181 3915 10266.0 3.8797% -0.198% 1.526% 4.1177% 联络互动 002280 4.43 9.93% 10849 1838 9011.0 4.771% 0.176% 0.364% 4.171% 天娱数科 002354 6.6 10.0% 8531 3030 5501.0 3.4015% 1.386% 0.678% 5.4375% 蓝色光标 300058 9.77 12.3% 16898 12816 4082.0 1.7602% -0.028% 1.385% 1.8242% 奥飞娱乐 002292 10.37 9.97% 4348 734 3614.0 3.7055% 6.297% 2.84% 24.3215% 太阳能 000591 7.07 3.82% 6511 3291 3220.0 0.8956% -0.108% -0.119% 0.7686% 东方锆业 002167 8.61 9.96% 4766 1904 2862.0 4.2018% 0.452% 1.172% 5.7918% 中公教育 002607 4.89 2.3% 4458 2258 2200.0 0.4033% 0.155% 0.177% 0.8293% 雅博股份 002323 3.15 10.14% 3194 1101 2093.0 0.987% -0.037% -0.026% 0.731% 游族网络 002174 15.94 2.77% 4263 2561 1702.0 1.8625% 2.592% 0.432% 5.5095% ST海投 000616 1.45 5.07% 1751 105 1646.0 1.1509% 0.016% -0.157% 0.6639% 金科股份 000656 1.6 0.63% 3483 1962 1521.0 0.2863% 0.0060% 0.487% 0.9453% 泛海控股 000046 1.02 0.99% 2744 1243 1501.0 0.289% -0.508% 0.374% 0.448% 遥望科技 002291 18.27 5.12% 4046 2592 1454.0 1.7246% 2.085% 0.11% 4.5676% 世纪天鸿 300654 9.53 20.03% 2996 1588 1408.0 4.4087% -0.153% 0.514% 4.6997% 东旭蓝天 000040 4.29 7.25% 2966 1613 1353.0 1.276% 0.275% 0.058% 1.861% 誉衡药业 002437 2.34 2.18% 1605 341 1264.0 0.577% 0.244% -0.058% 0.861% 鹏都农牧 002505 3.05 1.33% 2789 1562 1227.0 0.1925% -0.134% 0.333% 0.7665% 福石控股 300071 5.64 4.06% 2560 1420 1140.0 1.2788% -0.151% 0.328% 0.3938% 锌业股份 000751 3.59 0.84% 2980 1873 1107.0 0.7852% 0.786% 1.059% 2.2662% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-04-13 10:25:43 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国联通 600050 5.81 -2.02% 5601 10363 4762.0 0.1538% -0.779% 0.136% -0.4782% 四川长虹 600839 4.24 -3.85% 7688 11515 3827.0 0.8293% -1.208% 1.117% 5.0483% 际华集团 601718 3.09 -5.79% 1799 5403 3604.0 0.8207% -0.192% -0.031% 0.8637% *ST博天 603603 3.99 -5.0% 272 3091 2819.0 3.4481% 0.026% 0.045% 3.8921% 三六零 601360 16.6 -1.78% 10101 12860 2759.0 0.3861% -0.432% -0.035% 1.6981% 永泰能源 600157 1.56 -0.64% 1104 3154 2050.0 0.0923% 0.042% 0.23% 0.1423% 中天科技 600522 16.74 -3.46% 1425 3438 2013.0 0.5898% 0.168% 0.092% 1.9388% 中国建筑 601668 6.32 -1.4% 3258 5237 1979.0 0.0479% -0.177% 0.011% -0.1081% 亨通光电 600487 15.86 -3.65% 1149 3005 1856.0 0.7524% 0.266% 0.39% 1.8774% 中国电信 601728 6.86 -2.28% 5596 7158 1562.0 0.0797% -0.65% 0.268% -0.0873% C中信金 601061 9.92 -3.5% 1005 2561 1556.0 -0.0% -0.0% -0.0% -0.0% 兴业证券 601377 6.59 -1.93% 622 1859 1237.0 0.1432% -0.115% -0.137% -0.2578% 中国银行 601988 3.49 0.0% 2430 3587 1157.0 0.0055% -0.03% -0.0080% -0.0295% 农业银行 601288 3.24 0.31% 4285 5405 1120.0 0.0037% -0.01% -0.037% -0.0153% 工商银行 601398 4.61 0.0% 2276 3353 1077.0 0.0040% -0.016% -0.0040% -0.031% 烽火通信 600498 21.2 -4.03% 933 1893 960.0 0.8484% -1.881% -0.106% -1.1106% 海航控股 600221 1.76 -0.56% 148 1097 949.0 0.0289% 0.041% 0.068% 0.2549% 中国石化 600028 6.14 -0.32% 6822 7750 928.0 0.0098% -0.057% -0.0020% -0.0882% 首创环保 600008 3.06 -1.92% 2226 3131 905.0 0.1233% -0.286% 0.02% -0.1157% 天域生态 603717 8.74 -5.72% 316 1212 896.0 3.0881% 2.295% -7.42% -3.5289% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-04-13 10:25:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.41 -1.78% 4831 11425 6594.0 0.1773% -0.045% -0.119% 0.2693% 奋达科技 002681 5.95 -5.56% 4548 8265 3717.0 2.9291% 2.288% -0.354% -1.9389% TCL科技 000100 4.5 -2.17% 2213 5553 3340.0 0.2447% -0.038% -0.073% 0.3367% 中兴通讯 000063 34.85 -5.68% 1748 3620 1872.0 0.4704% -0.583% 0.245% -1.1626% 保力新 300116 1.65 -1.79% 1404 3107 1703.0 0.415% -0.713% 0.093% -0.844% 掌趣科技 300315 4.95 2.27% 7141 8782 1641.0 0.6296% -0.778% -0.647% -0.7794% 汤姆猫 300459 8.43 1.69% 11065 12672 1607.0 0.5355% -2.112% -0.159% -0.7515% 聚飞光电 300303 5.84 -4.11% 2610 4178 1568.0 1.2509% -0.191% -0.878% 1.6199% 浪潮信息 000977 41.18 -6.13% 4374 5865 1491.0 1.0199% -2.689% -2.264% -3.1641% 完美世界 002624 20.13 -1.61% 2559 4042 1483.0 0.8116% -1.775% -0.286% -1.0394% 世纪华通 002602 6.77 -1.88% 5992 7360 1368.0 0.1989% -0.782% 0.023% -1.4421% 捷成股份 300182 7.89 4.23% 9294 10566 1272.0 0.5783% 1.225% -3.184% -2.2567% 光环新网 300383 12.87 -4.95% 956 2084 1128.0 0.6333% -0.039% -0.035% 2.1613% 亚威股份 002559 9.2 -1.92% 1102 2182 1080.0 2.2316% -6.939% 1.271% -5.8204% 拓维信息 002261 13.99 -2.24% 1241 2302 1061.0 0.9508% 0.339% -2.265% 2.5618% 巨轮智能 002031 3.14 -2.48% 319 1313 994.0 0.514% -1.538% 0.031% -0.497% 歌尔股份 002241 23.84 -1.65% 2253 3231 978.0 0.3255% -1.222% -0.108% -0.2065% 神州泰岳 300002 11.88 -1.9% 3441 4386 945.0 0.5354% 0.986% -0.296% -0.2806% 证通电子 002197 12.22 -3.09% 692 1628 936.0 1.7519% -2.48% 0.648% 0.9419% 高鸿股份 000851 6.42 -3.02% 406 1314 908.0 0.8023% -1.481% -0.555% -0.5957% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-04-13 10:25:42 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日诺禾致源 688315 37.46 19.45% 22.0266% 7.3422% 4.4053% 5.65% 博汇科技 688004 52.33 16.81% 19.636% 6.5453% 3.9272% 14.94% 富信科技 688662 45.07 7.21% 17.5032% 5.8344% 3.5006% 8.92% 东方材料 603110 33.5 3.33% 16.1577% 5.3859% 3.2315% 9.11% 首药控股 688197 64.89 10.98% 15.7561% 5.252% 3.1512% 3.21% 成都先导 688222 21.25 11.26% 15.6697% 5.2232% 3.1339% 4.08% 新华网 603888 42.03 7.77% 14.8462% 4.9487% 2.9692% 4.58% 浩瀚深度 688292 54.04 10.47% 14.5255% 4.8418% 2.9051% 16.81% 必易微 688045 82.3 7.86% 14.1971% 4.7324% 2.8394% 13.25% 中国出版 601949 7.62 8.55% 13.75% 4.5833% 2.75% 3.19% 霍莱沃 688682 109.01 7.91% 13.4245% 4.4748% 2.6849% 3.68% 宣泰医药 688247 16.02 11.95% 12.9516% 4.3172% 2.5903% 15.96% 中央商场 600280 5.22 6.97% 12.848% 4.2827% 2.5696% 2.44% 光云科技 688365 21.47 6.98% 12.5714% 4.1905% 2.5143% 6.54% 返利科技 600228 14.64 9.99% 12.4793% 4.1598% 2.4959% 9.65% 大丰实业 603081 16.1 4.68% 12.1232% 4.0411% 2.4246% 2.1% 纳芯微 688052 344.99 6.49% 11.6181% 3.8727% 2.3236% 5.8% 奥比中光 688322 39.41 -2.28% 11.4847% 3.8282% 2.2969% 11.98% 电魂网络 603258 39.88 1.99% 11.4126% 3.8042% 2.2825% 4.83% 中国科传 601858 24.84 10.01% 11.3492% 3.7831% 2.2698% 3.58% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-04-13 10:25:39 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日荣信文化 301231 37.8 16.45% 30.6839% 10.228% 6.1368% 44.55% 科德教育 300192 12.19 11.83% 18.3054% 6.1018% 3.6611% 15.29% 中信出版 300788 32.61 7.41% 16.0804% 5.3601% 3.2161% 4.97% *ST腾信 300392 2.34 14.15% 15.4185% 5.1395% 3.0837% 4.29% 世纪天鸿 300654 9.53 20.03% 14.9471% 4.9824% 2.9894% 17.11% *ST中潜 300526 6.75 10.84% 14.5396% 4.8465% 2.9079% 7.51% 冰川网络 300533 58.79 7.2% 13.6761% 4.5587% 2.7352% 12.53% 盛天网络 300494 38.25 10.23% 13.4891% 4.4964% 2.6978% 6.89% 值得买 300785 54.09 12.31% 13.4258% 4.4753% 2.6852% 10.47% 中科信息 300678 26.8 9.25% 13.191% 4.397% 2.6382% 17.89% 线上线下 300959 43.6 5.21% 12.72% 4.24% 2.544% 12.53% 青木股份 301110 59.67 8.04% 12.0141% 4.0047% 2.4028% 19.22% 中文在线 300364 26.7 4.5% 11.9155% 3.9718% 2.3831% 18.1% 精测电子 300567 93.51 3.02% 11.9117% 3.9706% 2.3823% 4.49% 同有科技 300302 13.11 -4.31% 11.8017% 3.9339% 2.3603% 13.29% 百纳千成 300291 8.9 7.49% 11.6967% 3.8989% 2.3393% 9.47% 唐德影视 300426 9.79 10.87% 11.6959% 3.8986% 2.3392% 6.16% 读客文化 301025 15.45 3.34% 11.6498% 3.8833% 2.33% 15.27% 万润科技 002654 7.41 3.64% 11.6418% 3.8806% 2.3284% 6.09% 丝路视觉 300556 28.99 5.38% 11.5616% 3.8539% 2.3123% 13.96% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-04-13 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比知识付费 2.97% 55728.92 中国科传 10.01% 12:13 玩具 2.32% 33365.63 奥飞娱乐 9.97% 8:10 虚拟数字人 2.22% 138341.22 蓝色光标 12.41% 15:24 中伊概念 1.99% 30703.12 中油工程 10.1% 6:9 web3.0 1.98% 99454.71 蓝色光标 12.41% 10:15 虚拟电厂 1.97% 1282.1 恒实科技 6.54% 5:7 传媒 1.95% 46276.19 中国科传 10.01% 18:25 IP概念 1.88% 106431.18 唐德影视 10.31% 24:36 葡萄酒 1.83% 534.13 莫高股份 6.65% 3:4 云游戏 1.72% 23479.71 蓝色光标 12.18% 12:22 西藏振兴 1.67% 11729.65 高争民爆 9.97% 9:14 盲盒经济 1.65% 31089.86 奥飞娱乐 9.97% 5:8 NFT文交所 1.5% 1461.91 博瑞传播 3.24% 4:4 PD-1抑制剂 1.48% 47405.28 恒瑞医药 4.27% 11:12 乙肝疫苗 1.4% 47021.67 博雅生物 4.89% 17:17 油服 1.36% 55211.65 中油工程 10.1% 27:40 油气管网 1.23% 26126.95 中油工程 10.1% 6:11 快手概念股 1.22% 63376.64 蓝色光标 12.18% 6:11 文化传媒 1.16% 202154.86 世纪天鸿 20.03% 86:148 青蒿素 1.12% 11785.99 凯莱英 4.45% 9:10
金融界2023-04-13

上一页
1
•••
9
10
11
12
13
•••
61
下一页

24小时热点

最新话题更多