名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPRUB | 129.051 | 127.561 | 129.888 | 127.141 | +1.529 | +1.19% | 2024-11-22 18:56:26 |
GBPNZD | 2.14491 | 2.14914 | 2.15879 | 2.14221 | -0.00357 | -0.17% | 2024-11-22 18:56:26 |
GBPEUR | 1.20127 | 1.20189 | 1.20953 | 1.19731 | -0.00064 | -0.06% | 2024-11-22 18:56:26 |
GBPHKD | 9.7549 | 9.7974 | 9.8012 | 9.7180 | -0.0405 | -0.42% | 2024-11-22 18:56:26 |
GBPAUD | 1.9272 | 1.9324 | 1.9378 | 1.9251 | -0.0053 | -0.28% | 2024-11-22 18:56:26 |
GBPCAD | 1.7526 | 1.7585 | 1.7596 | 1.7488 | -0.0055 | -0.32% | 2024-11-22 18:56:26 |
GBPCNY | 9.0822 | 9.1174 | 9.1245 | 9.0511 | -0.0334 | -0.37% | 2024-11-22 18:56:26 |
EURGBP | 0.8322 | 0.8319 | 0.8351 | 0.8266 | +0.0003 | +0.03% | 2024-11-22 18:56:26 |
GBPNZD | 2.14477 | 2.14707 | 2.15865 | 2.14211 | -0.00240 | -0.12% | 2024-11-22 18:56:26 |
GBPCHF | 1.11292 | 1.11660 | 1.11689 | 1.11073 | -0.00334 | -0.30% | 2024-11-22 18:56:26 |
GBPJPY | 193.465 | 194.581 | 194.811 | 192.844 | -1.056 | -0.55% | 2024-11-22 18:56:26 |
GBPUSD | 1.25347 | 1.25892 | 1.25938 | 1.24865 | -0.00475 | -0.38% | 2024-11-22 18:56:26 |