北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.2754 | 5.2628 | 5.2978 | 5.2528 | +0.0126 | +0.23% | 2025-04-02 22:52:13 |
CNYGBP | 10.6109 | 10.6452 | 10.6619 | 10.6101 | -0.0335 | -0.32% | 2025-04-02 22:52:12 |
HKDGBP | 9.9082 | 9.9450 | 9.9611 | 9.9073 | -0.0361 | -0.37% | 2025-04-02 22:52:13 |
CHFGBP | 0.8741 | 0.8762 | 0.8767 | 0.8734 | -0.0021 | -0.24% | 2025-04-02 22:52:12 |
AUDGBP | 0.4861 | 0.4855 | 0.4881 | 0.4853 | +0.0006 | +0.12% | 2025-04-02 22:52:13 |
UKC0 | 1.2967 | 1.2920 | 1.2968 | 1.2900 | +0.0058 | +0.44% | 2025-04-02 22:52:12 |
CADGBP | 0.5390 | 0.5409 | 0.5415 | 0.5386 | -0.0019 | -0.36% | 2025-04-02 22:52:13 |
JPYGBP | 0.5152 | 0.5171 | 0.5179 | 0.5150 | -0.0018 | -0.35% | 2025-04-02 22:52:12 |
GBPSGD | 1.74018 | 1.73669 | 1.74020 | 1.73397 | +0.00328 | +0.18% | 2025-04-02 22:52:14 |
GBPRUB | 108.928 | 108.990 | 109.341 | 108.543 | -0.075 | -0.07% | 2025-04-02 22:52:13 |
GBPNZD | 2.25726 | 2.26684 | 2.26814 | 2.25024 | -0.00984 | -0.44% | 2025-04-02 22:52:13 |
GBPEUR | 1.19465 | 1.19739 | 1.19880 | 1.19446 | -0.00267 | -0.23% | 2025-04-02 22:52:13 |
GBPHKD | 10.0892 | 10.0518 | 10.0899 | 10.0355 | +0.0370 | +0.36% | 2025-04-02 22:52:13 |
GBPAUD | 2.0561 | 2.0586 | 2.0594 | 2.0477 | -0.0025 | -0.13% | 2025-04-02 22:52:13 |
GBPCAD | 1.8539 | 1.8474 | 1.8553 | 1.8455 | +0.0064 | +0.34% | 2025-04-02 22:52:13 |
GBPCNY | 9.4232 | 9.3929 | 9.4239 | 9.3781 | +0.0300 | +0.31% | 2025-04-02 22:52:13 |
EURGBP | 0.8369 | 0.8352 | 0.8370 | 0.8340 | +0.0018 | +0.21% | 2025-04-02 22:52:13 |
GBPCHF | 1.14379 | 1.14115 | 1.14466 | 1.14060 | +0.00218 | +0.19% | 2025-04-02 22:52:13 |
GBPJPY | 194.023 | 193.334 | 194.069 | 192.984 | +0.689 | +0.35% | 2025-04-02 22:52:13 |
GBPUSD | 1.29672 | 1.29166 | 1.29679 | 1.29000 | +0.00446 | +0.34% | 2025-04-02 22:52:13 |
