北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.43130 | 1.42956 | 1.43343 | 1.42883 | +0.00182 | +0.12% | 2025-04-03 00:21:59 |
AUDUSD | 0.62972 | 0.62675 | 0.63136 | 0.62675 | +0.00199 | +0.31% | 2025-04-03 00:21:59 |
USDJPY | 150.127 | 149.550 | 150.145 | 149.097 | +0.591 | +0.39% | 2025-04-03 00:21:59 |
GBPUSD | 1.29685 | 1.29166 | 1.29785 | 1.29000 | +0.00459 | +0.35% | 2025-04-03 00:21:59 |
EURUSD | 1.08527 | 1.07895 | 1.08728 | 1.07798 | +0.00628 | +0.58% | 2025-04-03 00:21:59 |
USDSGD | 1.3426 | 1.3430 | 1.3450 | 1.3416 | -0.0009 | -0.07% | 2025-04-03 00:21:59 |
