北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2680 | 7.2652 | 7.2694 | 7.2647 | +0.0012 | +0.01% | 2024-07-06 03:04:51 |
USDKRW | 1376.6 | 1379.9 | 1383.3 | 1375.7 | -3.3 | -0.24% | 2024-07-06 04:59:39 |
USDHKD | 7.8135 | 7.8088 | 7.8135 | 7.8076 | +0.0045 | +0.05% | 2024-07-06 04:56:04 |
USDTWD | 32.430 | 32.489 | 32.508 | 32.393 | -0.056 | -0.18% | 2024-07-05 16:01:38 |
USDRUB | 88.0076 | 88.2260 | 88.6860 | 87.6800 | -0.1821 | -0.21% | 2024-07-05 23:44:55 |
USDX | 104.88 | 105.14 | 105.17 | 104.82 | -0.26 | -0.25% | 2024-07-06 04:57:02 |
XRPUSD | 0.44784 | 0.42467 | 0.44920 | 0.42300 | +0.02318 | +5.45% | 2024-07-07 06:13:23 |
LTCUSD | 65.237 | 61.768 | 65.609 | 61.363 | +3.464 | +5.60% | 2024-07-07 06:13:23 |
ETHUSD | 3061.295 | 2980.115 | 3079.910 | 2963.995 | +80.755 | +2.70% | 2024-07-07 06:13:25 |
BCHUSD | 341.115 | 325.337 | 342.632 | 323.835 | +15.759 | +4.84% | 2024-07-07 06:13:28 |
USDMXN | 18.0920 | 18.0750 | 18.1925 | 17.9960 | +0.0170 | +0.09% | 2024-07-06 04:56:53 |
USDNOK | 10.5276 | 10.5328 | 10.6020 | 10.5002 | -0.0226 | -0.22% | 2024-07-06 04:59:00 |
USDBRL | 5.4802 | 5.5593 | 5.5593 | 5.4653 | -0.0888 | -1.60% | 2024-07-05 23:59:47 |
USDZAR | 18.1531 | 18.2719 | 18.3119 | 18.1454 | -0.0810 | -0.45% | 2024-07-06 04:59:00 |
USDTRY | 32.5809 | 32.5129 | 32.7603 | 32.4390 | +0.0680 | +0.20% | 2024-07-06 04:54:26 |
NZDUSD | 0.61443 | 0.61116 | 0.61484 | 0.61044 | +0.00322 | +0.52% | 2024-07-06 04:56:51 |
USDCHF | 0.89565 | 0.89990 | 0.90058 | 0.89533 | -0.00425 | -0.48% | 2024-07-06 04:56:31 |
USDCAD | 1.36416 | 1.36084 | 1.36530 | 1.36019 | +0.00327 | +0.24% | 2024-07-06 04:56:51 |
AUDUSD | 0.67480 | 0.67243 | 0.67525 | 0.67088 | +0.00233 | +0.34% | 2024-07-06 04:56:39 |
USDJPY | 160.746 | 161.209 | 161.394 | 160.314 | -0.454 | -0.29% | 2024-07-06 04:56:45 |
