北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2405 | 7.2400 | 7.2433 | 7.2356 | -0.0045 | -0.07% | 2024-11-22 01:35:45 |
USDKRW | 1399.6 | 1396.7 | 1402.0 | 1394.4 | +2.9 | +0.20% | 2024-11-22 01:35:52 |
USDHKD | 7.7832 | 7.7832 | 7.7836 | 7.7813 | +0.0001 | +0.00% | 2024-11-22 01:35:47 |
USDTWD | 32.550 | 32.472 | 32.606 | 32.472 | +0.060 | +0.18% | 2024-11-21 16:01:45 |
USDRUB | 101.0760 | 100.2800 | 101.2750 | 100.2800 | +0.4010 | +0.39% | 2024-11-21 23:44:59 |
USDX | 107.04 | 106.66 | 107.16 | 106.47 | +0.38 | +0.35% | 2024-11-22 01:35:49 |
XRPUSD | 1.12025 | 1.10403 | 1.15700 | 1.07700 | +0.01625 | +1.47% | 2024-11-22 01:35:52 |
LTCUSD | 89.063 | 83.381 | 91.504 | 81.688 | +5.693 | +6.82% | 2024-11-22 01:35:52 |
ETHUSD | 3339.485 | 3070.170 | 3372.070 | 3032.770 | +269.315 | +8.77% | 2024-11-22 01:35:52 |
BCHUSD | 481.033 | 440.023 | 535.721 | 429.122 | +41.060 | +9.33% | 2024-11-22 01:35:52 |
USDMXN | 20.4213 | 20.2710 | 20.4635 | 20.2420 | +0.1503 | +0.74% | 2024-11-22 01:35:52 |
USDNOK | 11.0785 | 11.0409 | 11.0978 | 11.0157 | +0.0378 | +0.34% | 2024-11-22 01:35:52 |
USDBRL | 5.8196 | 5.7749 | 5.8322 | 5.7749 | +0.0471 | +0.81% | 2024-11-22 01:35:50 |
USDZAR | 18.1003 | 18.1019 | 18.1805 | 17.9644 | +0.0060 | +0.03% | 2024-11-22 01:35:52 |
USDTRY | 34.4855 | 34.4497 | 34.5610 | 34.2650 | +0.0358 | +0.10% | 2024-11-22 01:35:50 |
NZDUSD | 0.58566 | 0.58700 | 0.58854 | 0.58491 | -0.00132 | -0.23% | 2024-11-22 01:35:51 |
USDCHF | 0.88616 | 0.88369 | 0.88695 | 0.88204 | +0.00245 | +0.27% | 2024-11-22 01:35:52 |
USDCAD | 1.39636 | 1.39739 | 1.39779 | 1.39307 | +0.00028 | +0.02% | 2024-11-22 01:35:52 |
AUDUSD | 0.65057 | 0.64980 | 0.65322 | 0.64967 | +0.00049 | +0.07% | 2024-11-22 01:35:51 |
USDJPY | 154.573 | 155.384 | 155.394 | 153.901 | -0.801 | -0.52% | 2024-11-22 01:35:52 |
