名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
USDSEK | 10.49278 | 10.48346 | 10.50206 | 10.47764 | +0.00937 | +0.08% | 2024-07-04 15:28:38 |
USD/CNY | 7.2712 | 7.2700 | 7.2717 | 7.2687 | +0.0013 | +0.01% | 2024-07-04 15:28:33 |
EURUSD | 1.0791 | 1.0783 | 1.0795 | 1.0777 | +0.0009 | +0.08% | 2024-07-04 15:28:38 |
USDSEK | 10.4929 | 10.4835 | 10.5021 | 10.4776 | +0.0095 | +0.09% | 2024-07-04 15:28:38 |
USDTHB | 36.621 | 36.658 | 36.677 | 36.570 | -0.034 | -0.10% | 2024-07-04 15:28:37 |
USDKRW | 1381.1 | 1384.4 | 1386.7 | 1378.9 | -3.3 | -0.24% | 2024-07-04 15:28:35 |
EURUSD | 1.0791 | 1.0783 | 1.0795 | 1.0777 | +0.0009 | +0.08% | 2024-07-04 15:28:38 |
USDCAD | 1.3627 | 1.3631 | 1.3640 | 1.3623 | -0.0004 | -0.03% | 2024-07-04 15:28:38 |
AUDUSD | 0.6717 | 0.6703 | 0.6721 | 0.6701 | +0.0013 | +0.19% | 2024-07-04 15:28:38 |
NZDUSD | 0.6112 | 0.6099 | 0.6118 | 0.6098 | +0.0011 | +0.18% | 2024-07-04 15:28:38 |
USDCHF | 0.9028 | 0.9005 | 0.9038 | 0.9000 | +0.0031 | +0.34% | 2024-07-04 15:28:38 |
GBPUSD | 1.2742 | 1.2743 | 1.2753 | 1.2731 | -0.0001 | -0.01% | 2024-07-04 15:28:38 |
USDJPY | 161.43 | 161.65 | 161.67 | 161.13 | -0.22 | -0.14% | 2024-07-04 15:28:42 |
BTCUSD | 58487.43 | 60115.25 | 60497.64 | 57763.01 | -1635.32 | -2.72% | 2024-07-04 15:28:38 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0431 | 8.0435 | 8.0452 | 8.0402 | -0.0004 | -0.01% | 2024-07-04 15:28:36 |
USDVND | 25453 | 25450 | 25453 | 25443 | +3 | +0.01% | 2024-07-04 15:28:35 |
USDSEK | 10.4928 | 10.4835 | 10.5021 | 10.4776 | +0.0094 | +0.08% | 2024-07-04 15:28:38 |
USDTHB | 36.621 | 36.670 | 36.690 | 36.487 | -0.069 | -0.19% | 2024-07-04 15:28:37 |
USDMYR | 4.7080 | 4.7145 | 4.7145 | 4.7070 | -0.0100 | -0.22% | 2024-07-04 15:28:35 |