北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 10.02583 | 10.03475 | 10.05170 | 9.98077 | -0.00862 | -0.09% | 2025-04-01 19:12:12 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0141 | 8.0127 | 8.0152 | 8.0081 | +0.0014 | +0.01% | 2025-04-01 19:12:09 |
USDVND | 25625 | 25585 | 25653 | 25585 | +55 | +0.21% | 2025-04-01 17:59:39 |
USDSEK | 10.0267 | 10.0348 | 10.0517 | 9.9808 | -0.0077 | -0.08% | 2025-04-01 19:12:17 |
USDTHB | 34.150 | 33.952 | 34.155 | 33.893 | +0.199 | +0.58% | 2025-04-01 19:12:14 |
USDMYR | 4.4350 | 4.4275 | 4.4350 | 4.4239 | +0.0060 | +0.13% | 2025-03-28 18:14:00 |
USDCNY | 7.2694 | 7.2593 | 7.2694 | 7.2593 | +0.0134 | +0.18% | 2025-04-01 19:12:16 |
USDKRW | 1472.0 | 1472.1 | 1476.6 | 1466.8 | -0.1 | -0.01% | 2025-04-01 19:12:09 |
USDHKD | 7.7808 | 7.7778 | 7.7823 | 7.7768 | +0.0012 | +0.01% | 2025-04-01 19:12:17 |
USDTWD | 33.220 | 33.250 | 33.268 | 33.202 | +0.028 | +0.08% | 2025-04-01 16:01:53 |
USDRUB | 84.8300 | 82.9760 | 85.2260 | 82.9760 | -0.1460 | -0.18% | 2025-04-01 19:12:09 |
USDX | 104.24 | 104.17 | 104.29 | 104.03 | +0.07 | +0.06% | 2025-04-01 19:12:13 |
USDMXN | 20.5136 | 20.4607 | 20.5186 | 20.4264 | +0.0529 | +0.25% | 2025-04-01 19:12:17 |
USDNOK | 10.4962 | 10.4856 | 10.5199 | 10.4608 | +0.0036 | +0.03% | 2025-04-01 19:12:17 |
USDBRL | 5.6999 | 5.6999 | 5.6999 | 5.6999 | -0.0060 | -0.11% | 2025-04-01 19:12:04 |
USDZAR | 18.3525 | 18.3093 | 18.4282 | 18.2618 | +0.0432 | +0.23% | 2025-04-01 19:12:17 |
USDTRY | 37.9243 | 37.9231 | 37.9601 | 37.5501 | +0.0012 | +0.00% | 2025-04-01 19:12:17 |
NZDUSD | 0.56742 | 0.56732 | 0.56882 | 0.56622 | -0.00032 | -0.06% | 2025-04-01 19:12:16 |
USDCHF | 0.88242 | 0.88341 | 0.88451 | 0.88173 | -0.00100 | -0.12% | 2025-04-01 19:12:16 |
