北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.47732 | 9.48488 | 9.51889 | 9.45768 | -0.04706 | -0.50% | 2025-05-26 11:46:58 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0715 | 8.0662 | 8.0717 | 8.0656 | +0.0053 | +0.06% | 2025-05-26 11:46:52 |
USDVND | 25912 | 25959 | 25960 | 25890 | -47 | -0.19% | 2025-05-26 11:46:44 |
USDSEK | 9.4775 | 9.4770 | 9.5189 | 9.4577 | -0.0469 | -0.50% | 2025-05-26 11:46:58 |
USDTHB | 32.446 | 32.361 | 32.588 | 32.361 | +0.014 | +0.04% | 2025-05-26 11:46:56 |
USDMYR | 4.2020 | 4.2280 | 4.2280 | 4.1970 | -0.0260 | -0.62% | 2025-05-26 11:46:44 |
USDCNY | 7.1738 | 7.1700 | 7.1748 | 7.1675 | -0.0060 | -0.09% | 2025-05-26 11:46:45 |
USDKRW | 1362.9 | 1363.7 | 1370.6 | 1359.5 | -0.8 | -0.06% | 2025-05-26 11:46:52 |
USDHKD | 7.8369 | 7.8294 | 7.8373 | 7.8290 | +0.0050 | +0.06% | 2025-05-26 11:46:55 |
USDTWD | 29.892 | 29.972 | 29.972 | 29.830 | -0.062 | -0.21% | 2025-05-26 11:46:44 |
USDRUB | 79.6260 | 79.6010 | 79.9800 | 79.3750 | +0.0250 | +0.03% | 2025-05-23 22:23:00 |
USDX | 98.79 | 99.08 | 99.16 | 98.69 | -0.31 | -0.32% | 2025-05-26 11:46:53 |
USDMXN | 19.1994 | 19.2286 | 19.2520 | 19.1860 | -0.0303 | -0.16% | 2025-05-26 11:46:58 |
USDNOK | 10.0707 | 10.0692 | 10.1227 | 10.0492 | -0.0292 | -0.29% | 2025-05-26 11:46:58 |
USDBRL | 5.6887 | 5.7172 | 5.7439 | 5.6726 | +0.0288 | +0.50% | 2025-05-24 00:00:03 |
USDZAR | 17.8158 | 17.7574 | 17.8340 | 17.7574 | +0.0103 | +0.05% | 2025-05-26 11:46:57 |
USDTRY | 39.0006 | 38.9676 | 39.0234 | 38.7635 | +0.1318 | +0.33% | 2025-05-26 11:46:50 |
NZDUSD | 0.60227 | 0.59816 | 0.60311 | 0.59774 | +0.00376 | +0.62% | 2025-05-26 11:46:50 |
USDCHF | 0.82029 | 0.81997 | 0.82275 | 0.81915 | -0.00094 | -0.12% | 2025-05-26 11:46:58 |
