北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 11.02156 | 11.01420 | 11.03845 | 10.99369 | +0.00757 | +0.06% | 2024-11-21 21:14:09 |
USD/CNY | 7.2386 | 7.2300 | 7.2433 | 7.2300 | -0.0064 | -0.09% | 2024-11-21 21:14:05 |
EURUSD | 1.0525 | 1.0540 | 1.0554 | 1.0513 | -0.0015 | -0.15% | 2024-11-21 21:14:09 |
USDSEK | 11.0217 | 11.0142 | 11.0384 | 10.9937 | +0.0077 | +0.06% | 2024-11-21 21:14:09 |
USDTHB | 34.647 | 34.622 | 34.728 | 34.568 | +0.019 | +0.05% | 2024-11-21 21:14:08 |
USDKRW | 1397.2 | 1396.7 | 1401.5 | 1395.3 | +0.5 | +0.03% | 2024-11-21 21:14:07 |
EURUSD | 1.0525 | 1.0540 | 1.0554 | 1.0513 | -0.0015 | -0.15% | 2024-11-21 21:14:09 |
USDCAD | 1.3968 | 1.3975 | 1.3978 | 1.3954 | -0.0006 | -0.05% | 2024-11-21 21:14:08 |
AUDUSD | 0.6520 | 0.6498 | 0.6529 | 0.6497 | +0.0019 | +0.29% | 2024-11-21 21:14:08 |
NZDUSD | 0.5870 | 0.5870 | 0.5885 | 0.5859 | 0.0000 | 0.00% | 2024-11-21 21:14:09 |
USDCHF | 0.8830 | 0.8837 | 0.8843 | 0.8821 | -0.0007 | -0.08% | 2024-11-21 21:14:08 |
GBPUSD | 1.2638 | 1.2649 | 1.2660 | 1.2623 | -0.0010 | -0.08% | 2024-11-21 21:14:08 |
USDJPY | 154.41 | 155.38 | 155.39 | 154.09 | -0.96 | -0.62% | 2024-11-21 21:14:08 |
BTCUSD | 97439.99 | 94272.44 | 98420.79 | 93998.54 | +3169.15 | +3.36% | 2024-11-21 21:14:09 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0156 | 8.0162 | 8.0165 | 8.0116 | -0.0006 | -0.01% | 2024-11-21 21:13:59 |
USDVND | 25415 | 25415 | 25430 | 25400 | 0 | 0.00% | 2024-11-21 17:59:51 |
USDSEK | 11.0217 | 11.0142 | 11.0384 | 10.9937 | +0.0077 | +0.06% | 2024-11-21 21:14:09 |
USDTHB | 34.647 | 34.680 | 34.728 | 34.430 | -0.033 | -0.10% | 2024-11-21 21:14:08 |
USDMYR | 4.4600 | 4.4690 | 4.4730 | 4.4560 | -0.0090 | -0.21% | 2024-11-21 18:14:57 |
