北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.0701 | 22.9711 | 23.1346 | 22.9288 | +0.1297 | +0.56% | 2025-04-19 04:50:22 |
EURNZD | 1.91859 | 1.90368 | 1.92147 | 1.90248 | +0.01513 | +0.79% | 2025-04-19 04:56:18 |
=NZD | 59.68 | 59.68 | 59.68 | 59.68 | +0.40 | +0.67% | 2025-04-18 00:06:00 |
NEC0 | 0.5986 | 0.5943 | 0.5988 | 0.5910 | +0.0049 | +0.82% | 2025-04-18 04:59:00 |
JPYNZD | 1.1841 | 1.1756 | 1.1860 | 1.1750 | +0.0084 | +0.71% | 2025-04-19 04:55:30 |
GBPNZD | 2.23884 | 2.22437 | 2.24035 | 2.22008 | +0.01702 | +0.76% | 2025-04-19 04:56:52 |
AUDNZD | 1.0734 | 1.0712 | 1.0760 | 1.0687 | +0.0041 | +0.38% | 2025-04-19 04:55:05 |
NZDUSD | 0.59297 | 0.59544 | 0.59727 | 0.59239 | -0.00410 | -0.69% | 2025-04-19 04:50:21 |
