FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月2日早盘两市机构大单抛盘40股(名单)
go
% -0.232% -0.8556% 紫金矿业 601899 10.24 -0.58% 2982 3823 841.0 0.041% -0.271% 0.0020% -0.276% 农业银行 601288 2.86 0.0% 4599 5388 789.0 0.0026% 0.017% -0.013% -0.0134% 中国电信 601728 4.33 -1.14% 4467 5252 785.0 0.0401% -0.156% -0.375% -0.4929% |||| 实时行情截至:2022-12-02 10:25:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 3.39 -9.6% 2726 11946 9220.0 5.3213% -1.747% -1.314% -0.9687% 粤宏远Ａ 000573 4.39 -6.99% 3723 6624 2901.0 4.5834% -5.675% 2.798% -12.0296% 南山控股 002314 4.38 -5.6% 3837 6624 2787.0 2.0827% -7.347% -0.878% -12.9343% 胜利精密 002426 2.92 -2.34% 3199 5555 2356.0 0.7478% -0.01% -3.902% -10.5092% 金科股份 000656 2.26 -4.64% 4942 7274 2332.0 0.439% 0.276% -0.379% -1.517% 中国武夷 000797 4.64 -9.9% 0 2294 2294.0 1.4609% -12.327% -0.29% -11.8631% 平安银行 000001 12.76 -2.6% 2012 4182 2170.0 0.1118% -0.04% 0.013% -0.6212% 长安汽车 000625 13.79 0.29% 5850 7815 1965.0 0.2584% -0.826% -1.917% -2.9416% 阳光城 000671 2.1 -2.33% 4756 6635 1879.0 0.4634% 0.56% -0.566% -1.9786% 万科Ａ 000002 18.09 -4.79% 3224 5033 1809.0 0.1862% -0.157% -0.165% -0.8798% 新华联 000620 3.12 -4.59% 2528 4256 1728.0 0.9111% -0.566% -0.014% -0.8799% 天保基建 000965 5.38 -7.4% 1943 3659 1716.0 1.5462% -0.329% -0.432% -1.3538% 钒钛股份 000629 5.59 -1.06% 3806 5477 1671.0 0.1945% -1.16% 0.048% -1.1685% 福星股份 000926 4.81 -4.94% 1627 3141 1514.0 1.6192% 0.205% -1.019% 0.4282% 华侨城Ａ 000069 5.52 -4.33% 3227 4605 1378.0 0.1953% -0.383% -1.209% -2.7147% 渝开发 000514 4.63 -7.95% 1123 2339 1216.0 1.4412% -1.159% 0.255% -4.4528% 中国铁物 000927 3.0 -2.6% 650 1811 1161.0 0.2603% -0.195% -0.292% -0.3177% 中天金融 000540 1.68 -1.18% 1637 2739 1102.0 0.158% 0.672% 0.98% -0.296% 新金路 000510 5.76 -6.8% 754 1793 1039.0 1.8277% -0.236% 0.049% 1.7067% 河钢股份 000709 2.4 -1.23% 369 1392 1023.0 0.0964% 0.013% 0.037% 0.1904%
金融界2022-12-02
12月1日两市机构大单抢筹40股(名单)
go
37% 1.306% 9.8546% 紫金矿业 601899 10.28 4.58% 21189 15868 5321.0 0.2596% -0.0020% 0.08% 0.4266% 中华企业 600675 3.83 2.13% 12042 6891 5151.0 0.845% 0.473% 0.294% 1.902% 永泰能源 600157 1.65 0.61% 14421 9960 4461.0 0.2008% 0.054% 0.357% 0.5358% 中国电信 601728 4.38 0.92% 19616 16331 3285.0 0.1677% 0.375% -0.04% 0.8927% 城建发展 600266 5.21 5.47% 12539 9607 2932.0 1.2993% 3.804% 0.379% 6.2513% 国新文化 600636 10.53 10.03% 2728 574 2154.0 4.8905% -0.688% -1.746% -0.2955% 招商南油 601975 4.49 1.13% 6017 3995 2022.0 0.4167% -0.541% -0.646% -1.1463% 国金证券 600109 9.35 3.43% 3759 1915 1844.0 0.5742% 0.075% 0.304% 0.9932% 南山铝业 600219 3.59 2.57% 3933 2117 1816.0 0.1551% -0.144% 0.083% 0.0161% 南威软件 603636 16.06 10.0% 1873 143 1730.0 2.9283% -0.176% 0.743% 3.4223% 敦煌种业 600354 6.97 2.05% 4920 3329 1591.0 3.0144% 7.327% -0.239% 10.3224% 物产中大 600704 4.72 3.74% 4050 2518 1532.0 0.3026% -0.075% 0.261% 0.5256% 波导股份 600130 4.56 3.87% 5873 4348 1525.0 1.9857% 3.243% -0.172% 4.2437% 光大嘉宝 600622 3.89 -2.26% 10643 9123 1520.0 1.0135% 1.798% 0.892% 4.5735% 华润双鹤 600062 21.81 7.81% 2860 1366 1494.0 1.4583% -0.254% 0.26% 0.9433% 白云山 600332 31.91 8.87% 2459 1034 1425.0 1.0136% -0.089% 0.054% 0.9826% 三元股份 600429 5.1 9.91% 1449 45 1404.0 0.9375% 0.0030% 0.013% 0.9325% 实时行情截至:2022-12-01 14:55:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.64 5.13% 21969 2009 19960.0 8.03% 0.135% 0.03% 8.614% 中国武夷 000797 5.15 10.04% 31260 11943 19317.0 12.3021% 0.29% 0.145% 14.0401% 南山控股 002314 4.64 9.95% 16444 6629 9815.0 7.3348% 0.878% 5.525% 15.3078% *ST金洲 000587 1.12 4.67% 11274 1760 9514.0 7.8433% 0.31% 7.296% 15.3973% 钒钛股份 000629 5.65 4.44% 24148 14646 9502.0 1.1062% -0.048% 0.38% 1.1562% 长安汽车 000625 13.75 2.23% 29919 22969 6950.0 0.9139% 1.917% 0.567% 2.9629% 深振业Ａ 000006 6.42 9.93% 7105 906 6199.0 4.5919% 7.344% 2.966% 17.1389% 峨眉山Ａ 000888 9.52 0.63% 8238 3581 4657.0 8.8383% 4.331% 3.986% 18.8233% 毅昌科技 002420 9.96 10.06% 8123 3926 4197.0 10.7657% 1.626% 3.512% 19.7567% 广百股份 002187 8.98 10.05% 3720 62 3658.0 7.0739% 0.832% 0.058% 7.9069% 粤宏远Ａ 000573 4.72 10.02% 8278 4698 3580.0 5.6562% -2.798% 8.555% 28.2262% 徐家汇 002561 11.17 10.05% 4590 1491 3099.0 7.5169% 5.521% 2.008% 15.4579% 英飞拓 002528 5.39 10.0% 5239 2187 3052.0 2.9166% -0.279% 0.077% 2.3026% 中百集团 000759 5.81 4.12% 5885 3073 2812.0 4.131% 0.542% 0.455% 5.588% 中交地产 000736 22.52 10.01% 3037 255 2782.0 4.0004% 0.4% 0.154% 11.1624% 皇氏集团 002329 7.5 9.97% 5598 2867 2731.0 5.1234% -1.152% -0.4% 2.4724% 南国置业 002305 3.71 5.1% 22637 20091 2546.0 1.4694% 1.314% 0.502% 12.6154% 华侨城Ａ 000069 5.76 -1.54% 9571 7158 2413.0 0.342% 1.209% 1.029% 3.131% 二三四五 002195 2.12 0.95% 3889 1837 2052.0 0.3628% -0.112% 0.119% 0.1458% 贵州百灵 002424 8.4 5.93% 7240 5254 1986.0 1.8429% -1.593% -2.413% 7.9749%
金融界2022-12-01
12月1日主力巨资抢筹四大板块(附股)
go
37% 1.306% 9.8546% 紫金矿业 601899 10.28 4.58% 21189 15868 5321.0 0.2596% -0.0020% 0.08% 0.4266% 中华企业 600675 3.83 2.13% 12042 6891 5151.0 0.845% 0.473% 0.294% 1.902% 永泰能源 600157 1.65 0.61% 14421 9960 4461.0 0.2008% 0.054% 0.357% 0.5358% 中国电信 601728 4.38 0.92% 19616 16331 3285.0 0.1677% 0.375% -0.04% 0.8927% 城建发展 600266 5.21 5.47% 12539 9607 2932.0 1.2993% 3.804% 0.379% 6.2513% 国新文化 600636 10.53 10.03% 2728 574 2154.0 4.8905% -0.688% -1.746% -0.2955% 招商南油 601975 4.49 1.13% 6017 3995 2022.0 0.4167% -0.541% -0.646% -1.1463% 国金证券 600109 9.35 3.43% 3759 1915 1844.0 0.5742% 0.075% 0.304% 0.9932% 南山铝业 600219 3.59 2.57% 3933 2117 1816.0 0.1551% -0.144% 0.083% 0.0161% 南威软件 603636 16.06 10.0% 1873 143 1730.0 2.9283% -0.176% 0.743% 3.4223% 敦煌种业 600354 6.97 2.05% 4920 3329 1591.0 3.0144% 7.327% -0.239% 10.3224% 物产中大 600704 4.72 3.74% 4050 2518 1532.0 0.3026% -0.075% 0.261% 0.5256% 波导股份 600130 4.56 3.87% 5873 4348 1525.0 1.9857% 3.243% -0.172% 4.2437% 光大嘉宝 600622 3.89 -2.26% 10643 9123 1520.0 1.0135% 1.798% 0.892% 4.5735% 华润双鹤 600062 21.81 7.81% 2860 1366 1494.0 1.4583% -0.254% 0.26% 0.9433% 白云山 600332 31.91 8.87% 2459 1034 1425.0 1.0136% -0.089% 0.054% 0.9826% 三元股份 600429 5.1 9.91% 1449 45 1404.0 0.9375% 0.0030% 0.013% 0.9325% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-01 14:55:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.64 5.13% 21969 2009 19960.0 8.03% 0.135% 0.03% 8.614% 中国武夷 000797 5.15 10.04% 31260 11943 19317.0 12.3021% 0.29% 0.145% 14.0401% 南山控股 002314 4.64 9.95% 16444 6629 9815.0 7.3348% 0.878% 5.525% 15.3078% *ST金洲 000587 1.12 4.67% 11274 1760 9514.0 7.8433% 0.31% 7.296% 15.3973% 钒钛股份 000629 5.65 4.44% 24148 14646 9502.0 1.1062% -0.048% 0.38% 1.1562% 长安汽车 000625 13.75 2.23% 29919 22969 6950.0 0.9139% 1.917% 0.567% 2.9629% 深振业Ａ 000006 6.42 9.93% 7105 906 6199.0 4.5919% 7.344% 2.966% 17.1389% 峨眉山Ａ 000888 9.52 0.63% 8238 3581 4657.0 8.8383% 4.331% 3.986% 18.8233% 毅昌科技 002420 9.96 10.06% 8123 3926 4197.0 10.7657% 1.626% 3.512% 19.7567% 广百股份 002187 8.98 10.05% 3720 62 3658.0 7.0739% 0.832% 0.058% 7.9069% 粤宏远Ａ 000573 4.72 10.02% 8278 4698 3580.0 5.6562% -2.798% 8.555% 28.2262% 徐家汇 002561 11.17 10.05% 4590 1491 3099.0 7.5169% 5.521% 2.008% 15.4579% 英飞拓 002528 5.39 10.0% 5239 2187 3052.0 2.9166% -0.279% 0.077% 2.3026% 中百集团 000759 5.81 4.12% 5885 3073 2812.0 4.131% 0.542% 0.455% 5.588% 中交地产 000736 22.52 10.01% 3037 255 2782.0 4.0004% 0.4% 0.154% 11.1624% 皇氏集团 002329 7.5 9.97% 5598 2867 2731.0 5.1234% -1.152% -0.4% 2.4724% 南国置业 002305 3.71 5.1% 22637 20091 2546.0 1.4694% 1.314% 0.502% 12.6154% 华侨城Ａ 000069 5.76 -1.54% 9571 7158 2413.0 0.342% 1.209% 1.029% 3.131% 二三四五 002195 2.12 0.95% 3889 1837 2052.0 0.3628% -0.112% 0.119% 0.1458% 贵州百灵 002424 8.4 5.93% 7240 5254 1986.0 1.8429% -1.593% -2.413% 7.9749% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-01 14:56:05 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST康美 600518 2.56 -4.83% 25802 34911 9109.0 0.6691% -1.01% -1.111% -3.0399% 中国建筑 601668 5.73 -2.55% 13017 20601 7584.0 0.1857% 0.04% -0.034% -0.1133% 工商银行 601398 4.24 -1.4% 11498 17378 5880.0 0.0218% -0.0090% -0.042% -0.0222% 农业银行 601288 2.86 -0.69% 9563 14105 4542.0 0.0152% -0.013% -0.039% -0.1068% 中国能建 601868 2.42 -1.22% 9157 12687 3530.0 0.2482% -0.018% -0.13% -0.4248% 中国银行 601988 3.12 -0.95% 5321 8722 3401.0 0.0161% -0.02% -0.016% -0.0599% 国电电力 600795 4.46 -1.55% 5710 8715 3005.0 0.1685% 0.0010% 0.306% 0.1585% 建设银行 601939 5.52 -1.25% 1738 4383 2645.0 0.2757% -0.116% -0.377% -0.3693% 庞大集团 601258 1.18 -1.67% 5578 7672 2094.0 0.2047% -0.339% -0.246% -0.8223% 海航控股 600221 1.63 -0.61% 7663 9734 2071.0 0.063% -0.065% -0.284% -0.336% 世茂股份 600823 2.82 -6.31% 3380 5274 1894.0 0.5049% -0.622% -0.11% -0.3251% 中国铁建 601186 7.91 -2.47% 2816 4659 1843.0 0.1602% 0.0030% -0.298% -0.1828% 三峡能源 600905 5.76 -0.69% 3358 5031 1673.0 0.1952% -0.753% -0.098% -0.8238% 中国医药 600056 16.17 -3.86% 2141 3791 1650.0 1.1034% 0.635% -0.475% 2.0654% 新潮能源 600777 2.5 -0.79% 3472 5084 1612.0 0.2532% -0.806% -0.469% -1.4548% 包钢股份 600010 1.98 -0.5% 11318 12820 1502.0 0.0474% -0.13% -0.476% -0.7456% 中国交建 601800 8.84 -2.43% 4860 6325 1465.0 0.1247% -0.018% -0.203% -0.3033% ST云城 600239 1.96 -4.39% 812 2162 1350.0 0.8408% -1.411% -1.27% -2.0382% 广汇汽车 600297 2.22 -1.33% 1479 2805 1326.0 0.1635% -0.33% -0.297% -0.6085% 京能置业 600791 5.46 -8.08% 1657 2975 1318.0 2.9139% -6.655% -1.988% -6.0891% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-01 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.57 -0.28% 5217 11633 6416.0 0.1759% 0.073% -0.081% 0.3529% 众生药业 002317 33.89 -10.01% 1671 6737 5066.0 7.1633% -0.493% -3.338% 5.7653% 中天金融 000540 1.71 -2.29% 7873 12410 4537.0 0.6505% 0.98% -2.116% -0.7625% 中南建设 000961 2.62 -4.38% 7301 10862 3561.0 0.9344% 0.065% -0.655% -0.3136% 分众传媒 002027 6.29 5.01% 15435 18914 3479.0 0.2409% 0.027% -0.236% -0.0011% 银亿股份 000981 1.97 -2.96% 3002 6288 3286.0 0.5889% 0.068% 0.201% -0.0021% 阳光城 000671 2.15 -3.15% 13373 16332 2959.0 0.7297% -0.566% -2.668% -3.2073% 天桥起重 002523 3.29 -3.8% 2443 4410 1967.0 1.4069% -2.31% -0.363% -1.0241% 美好置业 000667 1.6 -3.03% 3001 4960 1959.0 0.8031% -0.701% -0.381% -1.8509% 中南文化 002445 2.49 -2.73% 2838 4731 1893.0 0.7953% 0.871% -1.306% -2.2957% 尚荣医疗 002551 5.58 -6.84% 2130 3959 1829.0 2.9969% 3.544% -1.191% -0.1421% 岭南股份 002717 2.94 -2.65% 2461 4281 1820.0 1.3219% 2.103% -0.655% 2.6569% 红日药业 300026 6.37 -4.07% 2630 4391 1761.0 0.6525% 0.165% -0.525% 0.6445% ST新海 002089 2.43 -5.08% 934 2504 1570.0 1.2592% -0.635% -0.579% 0.1852% 垒知集团 002398 6.34 -5.37% 1449 2965 1516.0 2.6222% -2.721% -2.034% -2.3298% 保力新 300116 1.76 -1.12% 863 2362 1499.0 0.3653% -0.108% -0.389% 0.0753% 荣盛发展 002146 2.5 -3.47% 7528 8941 1413.0 0.3623% -0.472% -1.106% -1.7077% 搜于特 002503 1.3 0.0% 2591 3943 1352.0 0.5195% -0.087% -0.674% -0.0885% 金科股份 000656 2.38 -0.83% 16983 18287 1304.0 0.2455% -0.379% -1.775% -3.0725% 三木集团 000632 4.93 -6.27% 3386 4636 1250.0 2.6857% 3.124% -8.934% -16.2993% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-01 14:56:01 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日山大地纬 688579 10.5 13.51% 18.0828% 6.0276% 3.6166% 5.06% C赛恩斯 688480 27.78 16.97% 17.9618% 5.9873% 3.5924% 54.21% 宁波联合 600051 8.98 1.35% 15.9006% 5.3002% 3.1801% 21.61% 热景生物 688068 93.99 -9.82% 15.74% 5.2467% 3.148% 14.7% 迈得医疗 688310 29.16 10.04% 15.6995% 5.2332% 3.1399% 3.84% 中华企业 600675 3.83 2.13% 15.5425% 5.1808% 3.1085% 3.64% 贵州三力 603439 15.89 -4.28% 15.3169% 5.1056% 3.0634% 17.85% 城建发展 600266 5.21 5.47% 15.1448% 5.0483% 3.029% 11.69% 健之佳 605266 90.47 2.2% 14.7692% 4.9231% 2.9538% 6.09% 老百姓 603883 43.11 3.93% 14.6182% 4.8727% 2.9236% 2.41% 前沿生物 688221 21.02 -12.42% 14.4856% 4.8285% 2.8971% 14.66% 泰瑞机器 603289 11.75 -2.0% 14.1284% 4.7095% 2.8257% 13.73% 天鹅股份 603029 26.6 -1.0% 13.7536% 4.5845% 2.7507% 20.34% 广州酒家 603043 24.92 -1.58% 13.4666% 4.4889% 2.6933% 4.23% 高凌信息 688175 42.09 9.84% 13.46% 4.4867% 2.692% 11.75% 诺唯赞 688105 69.85 -6.29% 13.1899% 4.3966% 2.638% 5.17% 珍宝岛 603567 13.99 -4.89% 13.0977% 4.3659% 2.6195% 2.43% 诺禾致源 688315 29.19 8.92% 13.0841% 4.3614% 2.6168% 2.78% 第一医药 600833 13.17 -1.57% 12.8335% 4.2778% 2.5667% 14.02% 悦康药业 688658 23.67 5.06% 12.6277% 4.2092% 2.5255% 9.11% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-01 14:56:03 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N昆船 301311 22.53 12.59% 29.683% 9.8943% 5.9366% 59.22% 凡拓数创 301313 30.64 20.02% 18.9946% 6.3315% 3.7989% 23.95% 佳缘科技 301117 87.0 13.68% 18.8046% 6.2682% 3.7609% 7.29% 爱朋医疗 300753 20.4 20.0% 18.7424% 6.2475% 3.7485% 27.95% 佛慈制药 002644 11.65 -5.13% 18.638% 6.2127% 3.7276% 10.16% 孩子王 301078 13.1 7.91% 18.5413% 6.1804% 3.7083% 5.91% 熊猫乳品 300898 21.22 20.02% 18.1208% 6.0403% 3.6242% 22.47% 特一药业 002728 34.71 -4.04% 18.0961% 6.032% 3.6192% 47.75% 品渥食品 300892 28.18 20.02% 18.0798% 6.0266% 3.616% 20.64% 七彩化学 300758 14.13 -4.91% 16.4557% 5.4852% 3.2911% 16.0% 左江科技 300799 144.32 12.75% 16.2899% 5.43% 3.258% 2.72% 智莱科技 300771 14.13 14.51% 15.6831% 5.2277% 3.1366% 9.72% 毅昌科技 002420 9.96 10.06% 15.3098% 5.1033% 3.062% 36.46% 南国置业 002305 3.71 5.1% 15.2648% 5.0883% 3.053% 27.59% 泰林生物 300813 77.14 -9.34% 14.8055% 4.9352% 2.9611% 37.5% 香雪制药 300147 7.6 8.11% 14.5349% 4.845% 2.907% 23.02% 广生堂 300436 40.1 -10.29% 14.1501% 4.7167% 2.83% 12.61% 丰原药业 000153 12.89 -1.3% 14.1357% 4.7119% 2.8271% 25.24% 万孚生物 300482 44.37 -7.56% 14.0451% 4.6817% 2.809% 16.35% 华宇软件 300271 7.55 11.03% 13.6564% 4.5521% 2.7313% 8.48% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-01 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比信创 5.5% 210166.89 华宇软件 11.03% 17:17 乳业 4.36% 99985.16 妙可蓝多 10.0% 19:20 快递 3.89% 70405.25 智莱科技 15.32% 13:14 电子政务 3.75% 211823.12 华宇软件 11.03% 33:34 大数据中心 3.49% 198559.48 中新赛克 10.02% 36:38 数字经济 3.26% 163973.55 华宇软件 11.03% 48:50 智慧政务 3.23% 82417.82 人民网 10.02% 30:31 白酒股 3.17% 308845.53 口子窖 10.0% 25:26 国产软件 3.15% 206279.17 华宇软件 11.03% 55:60 食品饮料 3.04% 531935.72 口子窖 10.0% 97:104 宠物经济 3.01% 3061.01 佩蒂股份 6.35% 5:5 信创产业 2.89% 190632.34 诚迈科技 10.1% 30:38 植物奶 2.89% 9156.82 黑芝麻 4.74% 5:5 超载治理 2.71% 3390.49 海川智能 5.26% 5:6 华为HMS 2.63% 35443.35 诚迈科技 10.1% 19:21 网络安全 2.54% 228150.82 中新赛克 10.02% 54:58 盲盒经济 2.32% 8554.3 三只松鼠 6.64% 7:8 华为云·鲲鹏 2.32% 53056.09 今天国际 5.57% 31:34 VPN 2.29% 29768.38 创意信息 7.07% 17:22 改性塑料 2.25% 8819.85 国恩股份 6.18% 9:10
金融界2022-12-01
12月1日午后主力巨资抢筹四大板块(附股)
go
73% 0.294% 1.8828% 紫金矿业 601899 10.3 4.78% 19558 14550 5008.0 0.2444% -0.0020% 0.08% 0.4114% 永泰能源 600157 1.65 0.61% 13215 8921 4294.0 0.1933% 0.054% 0.357% 0.5283% 中国电信 601728 4.39 1.15% 18905 15505 3400.0 0.1736% 0.375% -0.04% 0.8986% 城建发展 600266 5.19 5.06% 11112 8621 2491.0 1.1039% 3.804% 0.379% 6.0559% 国新文化 600636 10.53 10.03% 2728 574 2154.0 4.8905% -0.688% -1.746% -0.2955% 南山铝业 600219 3.6 2.86% 3639 1783 1856.0 0.1585% -0.144% 0.083% 0.0195% 国金证券 600109 9.38 3.76% 3522 1706 1816.0 0.5655% 0.075% 0.304% 0.9845% 南威软件 603636 16.06 10.0% 1873 143 1730.0 2.9283% -0.176% 0.743% 3.4223% 洛阳钼业 603993 4.75 1.93% 4956 3284 1672.0 0.0946% -0.107% 0.163% 0.1436% 物产中大 600704 4.73 3.96% 3559 2018 1541.0 0.3044% -0.075% 0.261% 0.5274% 敦煌种业 600354 7.02 2.78% 4673 3153 1520.0 2.8799% 7.327% -0.239% 10.1879% 波导股份 600130 4.68 6.61% 5358 3846 1512.0 1.9688% 3.243% -0.172% 4.2268% ST鹏博士 600804 3.47 0.87% 3664 2172 1492.0 1.0714% 2.559% -0.2% 5.1194% 华润双鹤 600062 22.09 9.19% 2751 1300 1451.0 1.4164% -0.254% 0.26% 0.9014% 招商南油 601975 4.49 1.13% 4965 3568 1397.0 0.2879% -0.541% -0.646% -1.2751% 三元股份 600429 5.1 9.91% 1433 45 1388.0 0.9268% 0.0030% 0.013% 0.9218% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-01 13:59:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.64 5.13% 21581 2009 19572.0 7.8739% 0.135% 0.03% 8.4579% 中国武夷 000797 5.0 6.84% 29370 10620 18750.0 11.941% 0.29% 0.145% 13.679% 钒钛股份 000629 5.67 4.81% 21535 12061 9474.0 1.103% -0.048% 0.38% 1.153% 南山控股 002314 4.52 7.11% 15234 6343 8891.0 6.6442% 0.878% 5.525% 14.6172% *ST金洲 000587 1.12 4.67% 9882 1536 8346.0 6.8804% 0.31% 7.296% 14.4344% 长安汽车 000625 13.71 1.93% 27318 21080 6238.0 0.8203% 1.917% 0.567% 2.8693% 深振业Ａ 000006 6.42 9.93% 7039 906 6133.0 4.543% 7.344% 2.966% 17.09% 峨眉山Ａ 000888 10.16 7.4% 8007 3179 4828.0 9.1629% 4.331% 3.986% 19.1479% 毅昌科技 002420 9.96 10.06% 7997 3926 4071.0 10.4425% 1.626% 3.512% 19.4335% 广百股份 002187 8.98 10.05% 3690 62 3628.0 7.0159% 0.832% 0.058% 7.8489% 粤宏远Ａ 000573 4.72 10.02% 8244 4698 3546.0 5.6025% -2.798% 8.555% 28.1725% 徐家汇 002561 11.17 10.05% 4590 1491 3099.0 7.5169% 5.521% 2.008% 15.4579% 中百集团 000759 5.94 6.45% 5761 2856 2905.0 4.2677% 0.542% 0.455% 5.7247% 中交地产 000736 22.52 10.01% 3024 255 2769.0 3.9817% 0.4% 0.154% 11.1437% 皇氏集团 002329 7.5 9.97% 5580 2867 2713.0 5.0897% -1.152% -0.4% 2.4387% 华侨城Ａ 000069 5.82 -0.51% 8261 6010 2251.0 0.319% 1.209% 1.029% 3.108% ST易购 002024 2.46 -0.81% 9557 7470 2087.0 0.2647% 0.908% 0.426% 2.2327% 东方财富 300059 19.08 3.14% 14151 12173 1978.0 0.1784% 0.0070% 0.76% 0.8764% 贵州百灵 002424 8.55 7.82% 6618 4697 1921.0 1.7826% -1.593% -2.413% 7.9146% 二三四五 002195 2.11 0.48% 3328 1512 1816.0 0.3211% -0.112% 0.119% 0.1041% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-01 13:59:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST康美 600518 2.59 -3.72% 25124 32307 7183.0 0.5277% -1.01% -1.111% -3.1813% 工商银行 601398 4.25 -1.16% 8397 14182 5785.0 0.0215% -0.0090% -0.042% -0.0225% 中国建筑 601668 5.74 -2.38% 9270 14288 5018.0 0.1229% 0.04% -0.034% -0.1761% 农业银行 601288 2.87 -0.35% 7470 10987 3517.0 0.0118% -0.013% -0.039% -0.1102% 国电电力 600795 4.47 -1.32% 5463 7934 2471.0 0.1385% 0.0010% 0.306% 0.1285% 庞大集团 601258 1.18 -1.67% 4468 6817 2349.0 0.2297% -0.339% -0.246% -0.7973% 世茂股份 600823 2.78 -7.64% 2657 4667 2010.0 0.5358% -0.622% -0.11% -0.2942% 中国铁建 601186 7.91 -2.47% 2152 4054 1902.0 0.1653% 0.0030% -0.298% -0.1777% 建设银行 601939 5.52 -1.25% 1519 3293 1774.0 0.1849% -0.116% -0.377% -0.4601% 新潮能源 600777 2.5 -0.79% 2689 4456 1767.0 0.2776% -0.806% -0.469% -1.4304% 中国银行 601988 3.13 -0.63% 3690 5418 1728.0 0.0082% -0.02% -0.016% -0.0678% 中国交建 601800 8.8 -2.87% 3624 5329 1705.0 0.1451% -0.018% -0.203% -0.2829% 邮储银行 601658 4.42 -0.9% 5118 6751 1633.0 0.1448% 0.114% -0.327% -0.3932% 中国能建 601868 2.43 -0.82% 7788 9397 1609.0 0.1131% -0.018% -0.13% -0.5599% 中国医药 600056 16.32 -2.97% 2054 3576 1522.0 1.0178% 0.635% -0.475% 1.9798% 中国中铁 601390 5.8 -1.36% 3274 4714 1440.0 0.0707% 0.058% -0.145% -0.0903% ST云城 600239 1.97 -3.9% 774 1973 1199.0 0.7467% -1.411% -1.27% -2.1323% 京能置业 600791 5.4 -9.09% 1388 2565 1177.0 2.6022% -6.655% -1.988% -6.4008% 三峡能源 600905 5.77 -0.52% 3087 4210 1123.0 0.131% -0.753% -0.098% -0.888% 中国科传 601858 13.99 -9.57% 1267 2358 1091.0 1.3801% -2.09% -0.218% -1.8409% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-01 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周众生药业 002317 34.39 -8.68% 1497 6214 4717.0 6.6698% -0.493% -3.338% 5.2718% 中天金融 000540 1.7 -2.86% 6698 10794 4096.0 0.5873% 0.98% -2.116% -0.8257% 京东方Ａ 000725 3.59 0.28% 4570 8636 4066.0 0.1115% 0.073% -0.081% 0.2885% 分众传媒 002027 6.34 5.84% 13240 16819 3579.0 0.2478% 0.027% -0.236% 0.0058% 中南建设 000961 2.61 -4.74% 6375 9346 2971.0 0.7796% 0.065% -0.655% -0.4684% 阳光城 000671 2.14 -3.6% 12037 14990 2953.0 0.7282% -0.566% -2.668% -3.2088% 银亿股份 000981 1.97 -2.96% 2684 5543 2859.0 0.5124% 0.068% 0.201% -0.0786% 天桥起重 002523 3.28 -4.09% 2211 4132 1921.0 1.374% -2.31% -0.363% -1.057% 荣盛发展 002146 2.49 -3.86% 6804 8472 1668.0 0.4277% -0.472% -1.106% -1.6423% 美好置业 000667 1.59 -3.64% 2610 4233 1623.0 0.6654% -0.701% -0.381% -1.9886% 红日药业 300026 6.37 -4.07% 2514 4063 1549.0 0.574% 0.165% -0.525% 0.566% 中油资本 000617 6.64 -4.46% 6906 8425 1519.0 0.1202% -1.129% -0.091% -1.6448% 尚荣医疗 002551 5.63 -6.01% 1969 3466 1497.0 2.4529% 3.544% -1.191% -0.6861% 保力新 300116 1.77 -0.56% 607 1987 1380.0 0.3363% -0.108% -0.389% 0.0463% 二六三 002467 5.44 -1.98% 4496 5866 1370.0 1.0085% -2.838% 0.135% -1.3605% 垒知集团 002398 6.3 -5.97% 1388 2736 1348.0 2.3317% -2.721% -2.034% -2.6203% 中南文化 002445 2.5 -2.34% 2338 3639 1301.0 0.5466% 0.871% -1.306% -2.5444% ST新海 002089 2.45 -4.3% 775 2037 1262.0 1.0122% -0.635% -0.579% -0.0618% 三木集团 000632 4.9 -6.84% 2931 4134 1203.0 2.5847% 3.124% -8.934% -16.4003% 众泰汽车 000980 6.29 -2.93% 4325 5484 1159.0 0.2703% -0.518% 0.235% -0.3077% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-01 13:59:29 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 C赛恩斯 688480 28.03 18.02% 17.9618% 5.9873% 3.5924% 46.54% 山大地纬 688579 10.44 12.86% 17.3203% 5.7734% 3.4641% 3.64% 宁波联合 600051 8.91 0.56% 15.9006% 5.3002% 3.1801% 19.32% 热景生物 688068 96.03 -7.86% 15.74% 5.2467% 3.148% 13.0% 中华企业 600675 3.85 2.67% 15.5425% 5.1808% 3.1085% 3.39% 贵州三力 603439 15.86 -4.46% 15.3169% 5.1056% 3.0634% 16.09% 城建发展 600266 5.19 5.06% 15.1448% 5.0483% 3.029% 10.17% 健之佳 605266 92.27 4.24% 14.7692% 4.9231% 2.9538% 5.0% 老百姓 603883 43.04 3.76% 14.6182% 4.8727% 2.9236% 2.04% 泰瑞机器 603289 12.03 0.33% 14.1284% 4.7095% 2.8257% 12.64% 天鹅股份 603029 27.89 3.8% 13.7536% 4.5845% 2.7507% 17.74% 广州酒家 603043 24.55 -3.04% 13.4666% 4.4889% 2.6933% 3.84% 高凌信息 688175 41.62 8.61% 13.46% 4.4867% 2.692% 10.18% 诺唯赞 688105 70.4 -5.55% 13.1899% 4.3966% 2.638% 4.6% 珍宝岛 603567 14.23 -3.26% 13.0977% 4.3659% 2.6195% 1.96% 第一医药 600833 13.35 -0.22% 12.8335% 4.2778% 2.5667% 12.56% 悦康药业 688658 23.73 5.33% 12.6277% 4.2092% 2.5255% 8.12% 大参林 603233 43.19 2.32% 12.5292% 4.1764% 2.5058% 1.6% 维科技术 600152 15.99 5.61% 12.3119% 4.104% 2.4624% 13.72% 芯碁微装 688630 89.73 7.73% 12.2929% 4.0976% 2.4586% 4.23% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-01 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N昆船 301311 22.64 13.14% 29.683% 9.8943% 5.9366% 51.54% 凡拓数创 301313 30.64 20.02% 18.9946% 6.3315% 3.7989% 23.45% 爱朋医疗 300753 20.4 20.0% 18.7424% 6.2475% 3.7485% 23.17% 佛慈制药 002644 11.86 -3.42% 18.638% 6.2127% 3.7276% 9.22% 孩子王 301078 13.18 8.57% 18.5413% 6.1804% 3.7083% 5.08% 熊猫乳品 300898 21.22 20.02% 18.1208% 6.0403% 3.6242% 22.17% 特一药业 002728 36.8 1.74% 18.0961% 6.032% 3.6192% 42.07% 品渥食品 300892 28.18 20.02% 18.0798% 6.0266% 3.616% 20.26% 七彩化学 300758 15.09 1.55% 16.4557% 5.4852% 3.2911% 13.62% 毅昌科技 002420 9.96 10.06% 15.3098% 5.1033% 3.062% 35.94% 南国置业 002305 3.36 -4.82% 15.2648% 5.0883% 3.053% 23.31% 左江科技 300799 146.0 14.06% 15.1988% 5.0663% 3.0398% 2.22% 泰林生物 300813 79.0 -7.16% 14.8055% 4.9352% 2.9611% 33.74% 香雪制药 300147 7.88 12.09% 14.5349% 4.845% 2.907% 20.89% 广生堂 300436 40.56 -9.26% 14.1501% 4.7167% 2.83% 11.42% 丰原药业 000153 13.13 0.54% 14.1357% 4.7119% 2.8271% 20.91% 万孚生物 300482 45.85 -4.48% 14.0451% 4.6817% 2.809% 14.63% 华润三九 000999 55.47 -6.33% 13.4727% 4.4909% 2.6945% 1.95% 每日互动 300766 11.76 11.47% 13.1776% 4.3925% 2.6355% 8.98% 以岭药业 002603 43.56 -2.98% 12.9156% 4.3052% 2.5831% 9.43% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-01 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比乳业 4.27% 103504.43 妙可蓝多 10.0% 19:20 快递 3.64% 66620.15 德邦股份 10.02% 13:14 白酒股 3.52% 285011.36 口子窖 10.0% 25:26 信创 3.34% 164518.15 南威软件 10.0% 17:17 食品饮料 3.04% 514849.05 口子窖 10.0% 97:104 宠物经济 2.77% 2733.35 佩蒂股份 6.24% 5:5 植物奶 2.5% 8523.01 黑芝麻 3.09% 5:5 青蒿素 2.42% 17869.82 润都股份 9.99% 6:10 盲盒经济 2.23% 8674.43 晨光股份 6.74% 8:8 大数据中心 2.16% 161950.99 中新赛克 6.13% 38:38 电子政务 2.14% 167451.25 人民网 10.02% 32:34 超级品牌 2.11% 289507.48 泸州老窖 5.3% 20:22 啤酒概念 2.1% 49941.71 重庆啤酒 7.35% 10:11 钛白粉 2.08% 77844.57 龙佰集团 4.98% 9:10 数字经济 2.03% 154432.42 南威软件 10.0% 46:50 创业板注册制 2.03% 45663.24 熊猫乳品 20.02% 29:38 密集调研 2.03% 68841.1 燕塘乳业 10.0% 22:24 社区团购 2.0% 17952.57 煌上煌 10.0% 11:13 超载治理 1.99% 2146.39 *ST亚联 4.89% 5:6 生物育种 1.97% 39503.4 顺鑫农业 4.63% 11:11
金融界2022-12-01
12月1日午后两市机构大单抢筹40股(名单)
go
73% 0.294% 1.8828% 紫金矿业 601899 10.3 4.78% 19558 14550 5008.0 0.2444% -0.0020% 0.08% 0.4114% 永泰能源 600157 1.65 0.61% 13215 8921 4294.0 0.1933% 0.054% 0.357% 0.5283% 中国电信 601728 4.39 1.15% 18905 15505 3400.0 0.1736% 0.375% -0.04% 0.8986% 城建发展 600266 5.19 5.06% 11112 8621 2491.0 1.1039% 3.804% 0.379% 6.0559% 国新文化 600636 10.53 10.03% 2728 574 2154.0 4.8905% -0.688% -1.746% -0.2955% 南山铝业 600219 3.6 2.86% 3639 1783 1856.0 0.1585% -0.144% 0.083% 0.0195% 国金证券 600109 9.38 3.76% 3522 1706 1816.0 0.5655% 0.075% 0.304% 0.9845% 南威软件 603636 16.06 10.0% 1873 143 1730.0 2.9283% -0.176% 0.743% 3.4223% 洛阳钼业 603993 4.75 1.93% 4956 3284 1672.0 0.0946% -0.107% 0.163% 0.1436% 物产中大 600704 4.73 3.96% 3559 2018 1541.0 0.3044% -0.075% 0.261% 0.5274% 敦煌种业 600354 7.02 2.78% 4673 3153 1520.0 2.8799% 7.327% -0.239% 10.1879% 波导股份 600130 4.68 6.61% 5358 3846 1512.0 1.9688% 3.243% -0.172% 4.2268% ST鹏博士 600804 3.47 0.87% 3664 2172 1492.0 1.0714% 2.559% -0.2% 5.1194% 华润双鹤 600062 22.09 9.19% 2751 1300 1451.0 1.4164% -0.254% 0.26% 0.9014% 招商南油 601975 4.49 1.13% 4965 3568 1397.0 0.2879% -0.541% -0.646% -1.2751% 三元股份 600429 5.1 9.91% 1433 45 1388.0 0.9268% 0.0030% 0.013% 0.9218% 实时行情截至:2022-12-01 13:59:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.64 5.13% 21581 2009 19572.0 7.8739% 0.135% 0.03% 8.4579% 中国武夷 000797 5.0 6.84% 29370 10620 18750.0 11.941% 0.29% 0.145% 13.679% 钒钛股份 000629 5.67 4.81% 21535 12061 9474.0 1.103% -0.048% 0.38% 1.153% 南山控股 002314 4.52 7.11% 15234 6343 8891.0 6.6442% 0.878% 5.525% 14.6172% *ST金洲 000587 1.12 4.67% 9882 1536 8346.0 6.8804% 0.31% 7.296% 14.4344% 长安汽车 000625 13.71 1.93% 27318 21080 6238.0 0.8203% 1.917% 0.567% 2.8693% 深振业Ａ 000006 6.42 9.93% 7039 906 6133.0 4.543% 7.344% 2.966% 17.09% 峨眉山Ａ 000888 10.16 7.4% 8007 3179 4828.0 9.1629% 4.331% 3.986% 19.1479% 毅昌科技 002420 9.96 10.06% 7997 3926 4071.0 10.4425% 1.626% 3.512% 19.4335% 广百股份 002187 8.98 10.05% 3690 62 3628.0 7.0159% 0.832% 0.058% 7.8489% 粤宏远Ａ 000573 4.72 10.02% 8244 4698 3546.0 5.6025% -2.798% 8.555% 28.1725% 徐家汇 002561 11.17 10.05% 4590 1491 3099.0 7.5169% 5.521% 2.008% 15.4579% 中百集团 000759 5.94 6.45% 5761 2856 2905.0 4.2677% 0.542% 0.455% 5.7247% 中交地产 000736 22.52 10.01% 3024 255 2769.0 3.9817% 0.4% 0.154% 11.1437% 皇氏集团 002329 7.5 9.97% 5580 2867 2713.0 5.0897% -1.152% -0.4% 2.4387% 华侨城Ａ 000069 5.82 -0.51% 8261 6010 2251.0 0.319% 1.209% 1.029% 3.108% ST易购 002024 2.46 -0.81% 9557 7470 2087.0 0.2647% 0.908% 0.426% 2.2327% 东方财富 300059 19.08 3.14% 14151 12173 1978.0 0.1784% 0.0070% 0.76% 0.8764% 贵州百灵 002424 8.55 7.82% 6618 4697 1921.0 1.7826% -1.593% -2.413% 7.9146% 二三四五 002195 2.11 0.48% 3328 1512 1816.0 0.3211% -0.112% 0.119% 0.1041%
金融界2022-12-01
美元走低提振有色，中钨高新涨超7%，有色60ETF（159881）、矿业ETF（561330）均涨超2%
go
美元走低提振有色，中钨高新涨超7%，紫金矿业、天山铝业、华友钴业涨超4%。有色60ETF（159881）、矿业ETF（561330）均涨超2%。首创证券认为，美国或将放缓加息，美元走低提振有色。国内方面，相关部门宣布12月5日全面降准0.25个百分点，共计释放长期资金约5000亿元，叠加近期出台对房地产支持政策，建立区域优质房企“白名单”，对于暂时遇困房企存量开发贷款给予展期，均将提振工业金属回暖。（来源:界面AI）声明：本条内容由界面AI自动生成并授权使用，内容仅供参考，不构成投资建议。AI技术战略支持为有连云。
有连云2022-12-01
12月1日午盘主力巨资抢筹四大板块(附股)
go
44% 0.371% 4.1923% 紫金矿业 601899 10.24 4.17% 17993 13292 4701.0 0.2294% -0.0020% 0.08% 0.3964% 中华企业 600675 3.8 1.33% 10662 6045 4617.0 0.7574% 0.473% 0.294% 1.8144% 中国电信 601728 4.42 1.84% 17691 13933 3758.0 0.1918% 0.375% -0.04% 0.9168% 永泰能源 600157 1.64 0.0% 11982 8281 3701.0 0.1666% 0.054% 0.357% 0.5016% 国新文化 600636 10.53 10.03% 2657 574 2083.0 4.7293% -0.688% -1.746% -0.4567% 城建发展 600266 5.27 6.68% 10309 8332 1977.0 0.8761% 3.804% 0.379% 5.8281% 洛阳钼业 603993 4.78 2.58% 4650 2917 1733.0 0.0981% -0.107% 0.163% 0.1471% 南威软件 603636 16.06 10.0% 1808 143 1665.0 2.8183% -0.176% 0.743% 3.3123% 蓝光发展 600466 1.38 0.0% 9005 7428 1577.0 0.5196% -0.624% 0.264% 5.6456% ST鹏博士 600804 3.48 1.16% 3538 1999 1539.0 1.1051% 2.559% -0.2% 5.1531% 中信证券 600030 20.28 2.32% 6040 4572 1468.0 0.1291% 0.169% 0.193% 0.4881% 波导股份 600130 4.53 3.19% 5025 3605 1420.0 1.849% 3.243% -0.172% 4.107% 隆基绿能 601012 47.07 2.82% 2531 1176 1355.0 0.1788% 0.074% 0.049% 0.0708% 招商南油 601975 4.51 1.58% 4575 3226 1349.0 0.278% -0.541% -0.646% -1.285% 三元股份 600429 5.1 9.91% 1391 45 1346.0 0.8988% 0.0030% 0.013% 0.8938% 敦煌种业 600354 7.04 3.07% 4308 2968 1340.0 2.5388% 7.327% -0.239% 9.8468% 国金证券 600109 9.45 4.54% 2784 1462 1322.0 0.4117% 0.075% 0.304% 0.8307% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-01 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国武夷 000797 5.07 8.33% 28924 9824 19100.0 12.1639% 0.29% 0.145% 13.9019% ST泰禾 000732 1.64 5.13% 18657 2002 16655.0 6.7004% 0.135% 0.03% 7.2844% 钒钛股份 000629 5.75 6.28% 16984 7475 9509.0 1.1071% -0.048% 0.38% 1.1571% 南山控股 002314 4.57 8.29% 14949 5830 9119.0 6.8146% 0.878% 5.525% 14.7876% *ST金洲 000587 1.12 4.67% 9816 1536 8280.0 6.826% 0.31% 7.296% 14.38% 深振业Ａ 000006 6.42 9.93% 6916 906 6010.0 4.4519% 7.344% 2.966% 16.9989% 长安汽车 000625 13.75 2.23% 25169 19386 5783.0 0.7605% 1.917% 0.567% 2.8095% 峨眉山Ａ 000888 9.91 4.76% 7230 2842 4388.0 8.3278% 4.331% 3.986% 18.3128% 粤宏远Ａ 000573 4.72 10.02% 8146 4698 3448.0 5.4477% -2.798% 8.555% 28.0177% 广百股份 002187 8.98 10.05% 3248 62 3186.0 6.1612% 0.832% 0.058% 6.9942% 徐家汇 002561 11.17 10.05% 4565 1491 3074.0 7.4563% 5.521% 2.008% 15.3973% 中百集团 000759 6.01 7.71% 5676 2765 2911.0 4.2765% 0.542% 0.455% 5.7335% 中交地产 000736 22.52 10.01% 2992 255 2737.0 3.9357% 0.4% 0.154% 11.0977% 皇氏集团 002329 7.5 9.97% 5562 2867 2695.0 5.0559% -1.152% -0.4% 2.4049% 东方财富 300059 19.26 4.11% 13036 10662 2374.0 0.2141% 0.0070% 0.76% 0.9121% ST易购 002024 2.46 -0.81% 8868 6573 2295.0 0.2911% 0.908% 0.426% 2.2591% 二三四五 002195 2.12 0.95% 3271 1084 2187.0 0.3867% -0.112% 0.119% 0.1697% 华侨城Ａ 000069 5.92 1.2% 7589 5438 2151.0 0.3048% 1.209% 1.029% 3.0938% 南国置业 002305 3.52 -0.28% 16968 14944 2024.0 1.1681% 1.314% 0.502% 12.3141% 毅昌科技 002420 9.44 4.31% 5650 3885 1765.0 4.5274% 1.626% 3.512% 13.5184% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-01 11:29:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST康美 600518 2.56 -4.83% 23633 28226 4593.0 0.3374% -1.01% -1.111% -3.3716% 工商银行 601398 4.27 -0.7% 7428 10970 3542.0 0.0131% -0.0090% -0.042% -0.0309% 中国建筑 601668 5.75 -2.21% 7664 11068 3404.0 0.0834% 0.04% -0.034% -0.2156% 国电电力 600795 4.44 -1.99% 4578 7150 2572.0 0.1442% 0.0010% 0.306% 0.1342% 农业银行 601288 2.87 -0.35% 6642 9005 2363.0 0.0079% -0.013% -0.039% -0.1141% 包钢股份 600010 1.99 0.0% 6887 8965 2078.0 0.0656% -0.13% -0.476% -0.7274% 中国交建 601800 8.82 -2.65% 2923 4792 1869.0 0.1591% -0.018% -0.203% -0.2689% 中国医药 600056 16.01 -4.82% 1725 3405 1680.0 1.1235% 0.635% -0.475% 2.0855% 海航控股 600221 1.62 -1.22% 5049 6611 1562.0 0.0475% -0.065% -0.284% -0.3515% 世茂股份 600823 2.83 -5.98% 2485 3985 1500.0 0.3999% -0.622% -0.11% -0.4301% 中国铁建 601186 7.98 -1.6% 1616 3005 1389.0 0.1207% 0.0030% -0.298% -0.2223% 建设银行 601939 5.54 -0.89% 1391 2755 1364.0 0.1422% -0.116% -0.377% -0.5028% 中国中铁 601390 5.82 -1.02% 2823 4098 1275.0 0.0626% 0.058% -0.145% -0.0984% 新潮能源 600777 2.51 -0.4% 2500 3764 1264.0 0.1986% -0.806% -0.469% -1.5094% 中国银行 601988 3.12 -0.95% 3197 4450 1253.0 0.0059% -0.02% -0.016% -0.0701% ST云城 600239 1.98 -3.41% 762 1819 1057.0 0.6583% -1.411% -1.27% -2.2207% 三峡能源 600905 5.75 -0.86% 2702 3751 1049.0 0.1224% -0.753% -0.098% -0.8966% 渝农商行 601077 3.61 -0.28% 819 1824 1005.0 0.1706% 0.0010% -0.438% -0.6644% 中国石油 601857 5.2 -0.76% 1941 2903 962.0 0.0059% -0.012% -0.018% -0.0291% 中航产融 600705 3.36 -1.47% 1543 2491 948.0 0.1078% -0.15% -0.088% -0.1222% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-01 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周众生药业 002317 33.89 -10.01% 782 4490 3708.0 5.2431% -0.493% -3.338% 3.8451% 中天金融 000540 1.72 -1.71% 6153 8950 2797.0 0.401% 0.98% -2.116% -1.012% 分众传媒 002027 6.37 6.34% 11960 14685 2725.0 0.1887% 0.027% -0.236% -0.0533% 中南建设 000961 2.64 -3.65% 5405 8017 2612.0 0.6854% 0.065% -0.655% -0.5626% 银亿股份 000981 1.99 -1.97% 2341 4629 2288.0 0.41% 0.068% 0.201% -0.181% 京东方Ａ 000725 3.6 0.56% 4177 6118 1941.0 0.0532% 0.073% -0.081% 0.2302% 天桥起重 002523 3.29 -3.8% 2115 3867 1752.0 1.2531% -2.31% -0.363% -1.1779% 阳光城 000671 2.17 -2.25% 10366 11783 1417.0 0.3494% -0.566% -2.668% -3.5876% 尚荣医疗 002551 5.59 -6.68% 1759 3163 1404.0 2.3005% 3.544% -1.191% -0.8385% 红日药业 300026 6.38 -3.92% 1577 2966 1389.0 0.5147% 0.165% -0.525% 0.5067% 垒知集团 002398 6.33 -5.52% 1284 2597 1313.0 2.2711% -2.721% -2.034% -2.6809% 中油资本 000617 6.74 -3.02% 6192 7449 1257.0 0.0994% -1.129% -0.091% -1.6656% 华神科技 000790 4.99 -4.77% 427 1654 1227.0 1.9907% -0.933% 0.201% 0.9187% 众泰汽车 000980 6.29 -2.93% 3966 5185 1219.0 0.2843% -0.518% 0.235% -0.2937% 中南文化 002445 2.5 -2.34% 1930 3055 1125.0 0.4726% 0.871% -1.306% -2.6184% 瑞康医药 002589 4.39 -1.79% 740 1821 1081.0 0.9334% 0.572% -1.375% 0.2624% 特一药业 002728 33.8 -6.55% 985 2059 1074.0 7.056% -0.69% -16.129% -7.477% 荣盛发展 002146 2.53 -2.32% 5517 6573 1056.0 0.2708% -0.472% -1.106% -1.7992% 翰宇药业 300199 18.08 -5.69% 1569 2625 1056.0 1.5092% -0.795% -0.887% -2.6258% 三木集团 000632 4.97 -5.51% 2682 3690 1008.0 2.1657% 3.124% -8.934% -16.8193% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-01 11:29:37 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 C赛恩斯 688480 28.4 19.58% 17.9618% 5.9873% 3.5924% 41.77% 宁波联合 600051 8.52 -3.84% 15.9006% 5.3002% 3.1801% 17.14% 热景生物 688068 91.17 -12.52% 15.74% 5.2467% 3.148% 9.65% 中华企业 600675 3.8 1.33% 15.5425% 5.1808% 3.1085% 3.08% 贵州三力 603439 15.74 -5.18% 15.3169% 5.1056% 3.0634% 13.48% 城建发展 600266 5.27 6.68% 15.1448% 5.0483% 3.029% 9.2% 健之佳 605266 87.3 -1.38% 14.7692% 4.9231% 2.9538% 4.06% 老百姓 603883 41.99 1.23% 14.6182% 4.8727% 2.9236% 1.6% 泰瑞机器 603289 11.54 -3.75% 14.1284% 4.7095% 2.8257% 9.52% 天鹅股份 603029 27.09 0.82% 13.7536% 4.5845% 2.7507% 15.62% 广州酒家 603043 24.28 -4.11% 13.4666% 4.4889% 2.6933% 3.45% 诺唯赞 688105 69.11 -7.28% 13.1899% 4.3966% 2.638% 3.33% 珍宝岛 603567 14.05 -4.49% 13.0977% 4.3659% 2.6195% 1.59% 第一医药 600833 13.1 -2.09% 12.8335% 4.2778% 2.5667% 9.04% 悦康药业 688658 23.5 4.31% 12.6277% 4.2092% 2.5255% 6.4% 大参林 603233 43.44 2.91% 12.5292% 4.1764% 2.5058% 1.35% 康缘药业 600557 23.63 -9.25% 12.1019% 4.034% 2.4204% 5.78% 中国联通 600050 4.77 8.16% 12.0773% 4.0258% 2.4155% 3.03% 安旭生物 688075 114.9 -8.16% 12.0178% 4.0059% 2.4036% 13.2% 山大地纬 688579 10.22 10.49% 11.9826% 3.9942% 2.3965% 2.34% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-01 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N昆船 301311 23.58 17.84% 29.683% 9.8943% 5.9366% 45.42% 凡拓数创 301313 30.64 20.02% 18.9946% 6.3315% 3.7989% 21.15% 佛慈制药 002644 11.66 -5.05% 18.638% 6.2127% 3.7276% 7.9% 孩子王 301078 13.25 9.14% 18.5413% 6.1804% 3.7083% 4.55% 熊猫乳品 300898 21.22 20.02% 18.1208% 6.0403% 3.6242% 21.8% 特一药业 002728 33.8 -6.55% 18.0961% 6.032% 3.6192% 31.72% 品渥食品 300892 28.18 20.02% 18.0798% 6.0266% 3.616% 19.86% 毅昌科技 002420 9.44 4.31% 15.3098% 5.1033% 3.062% 28.88% 泰林生物 300813 75.5 -11.27% 14.8055% 4.9352% 2.9611% 27.18% 南国置业 002305 3.52 -0.28% 14.6417% 4.8806% 2.9283% 19.8% 香雪制药 300147 7.44 5.83% 14.5349% 4.845% 2.907% 15.66% 广生堂 300436 39.22 -12.26% 14.1501% 4.7167% 2.83% 9.61% 万孚生物 300482 43.08 -10.25% 14.0451% 4.6817% 2.809% 11.32% 左江科技 300799 144.75 13.09% 13.9517% 4.6506% 2.7903% 1.82% 爱朋医疗 300753 19.08 12.24% 13.6034% 4.5345% 2.7207% 15.2% 华润三九 000999 54.51 -7.95% 13.4727% 4.4909% 2.6945% 1.6% 丰原药业 000153 13.39 2.53% 12.9241% 4.308% 2.5848% 15.09% 以岭药业 002603 42.55 -5.23% 12.9156% 4.3052% 2.5831% 7.73% 纽泰格 301229 32.72 6.61% 12.6878% 4.2293% 2.5376% 15.27% 长盛轴承 300718 25.9 8.41% 12.6374% 4.2125% 2.5275% 2.27% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-01 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比乳业 4.12% 91250.14 妙可蓝多 10.0% 19:20 信创 3.67% 101568.73 南威软件 10.0% 17:17 白酒股 3.04% 272057.59 口子窖 10.0% 24:26 快递 2.9% 60397.02 德邦股份 10.02% 13:14 大数据中心 2.81% 100657.46 海量数据 7.47% 38:38 食品饮料 2.68% 479956.81 口子窖 10.0% 96:104 信创产业 2.59% 106748.42 诚迈科技 8.41% 36:38 植物奶 2.55% 7361.15 黑芝麻 4.74% 5:5 数字经济 2.51% 106039.77 南威软件 10.0% 48:50 钛白粉 2.43% 21724.04 钒钛股份 6.28% 10:10 电子政务 2.36% 95950.56 南威软件 10.0% 33:34 盲盒经济 2.32% 8973.69 三只松鼠 7.16% 7:8 宠物经济 2.25% 2637.28 中宠股份 5.0% 4:5 毫米波通信 2.24% 27491.51 创意信息 6.71% 18:18 华为HMS 2.19% 28232.76 诚迈科技 8.41% 19:21 社区团购 2.16% 18807.7 煌上煌 10.0% 11:13 国产软件 2.11% 108413.58 南威软件 10.0% 55:60 创业板注册制 2.09% 40719.36 熊猫乳品 20.02% 30:38 智慧政务 2.09% 52539.69 南威软件 10.0% 29:31 云办公 2.03% 9721.81 致远互联 5.83% 20:22
金融界2022-12-01
12月1日午盘两市机构大单抢筹40股(名单)
go
44% 0.371% 4.1923% 紫金矿业 601899 10.24 4.17% 17993 13292 4701.0 0.2294% -0.0020% 0.08% 0.3964% 中华企业 600675 3.8 1.33% 10662 6045 4617.0 0.7574% 0.473% 0.294% 1.8144% 中国电信 601728 4.42 1.84% 17691 13933 3758.0 0.1918% 0.375% -0.04% 0.9168% 永泰能源 600157 1.64 0.0% 11982 8281 3701.0 0.1666% 0.054% 0.357% 0.5016% 国新文化 600636 10.53 10.03% 2657 574 2083.0 4.7293% -0.688% -1.746% -0.4567% 城建发展 600266 5.27 6.68% 10309 8332 1977.0 0.8761% 3.804% 0.379% 5.8281% 洛阳钼业 603993 4.78 2.58% 4650 2917 1733.0 0.0981% -0.107% 0.163% 0.1471% 南威软件 603636 16.06 10.0% 1808 143 1665.0 2.8183% -0.176% 0.743% 3.3123% 蓝光发展 600466 1.38 0.0% 9005 7428 1577.0 0.5196% -0.624% 0.264% 5.6456% ST鹏博士 600804 3.48 1.16% 3538 1999 1539.0 1.1051% 2.559% -0.2% 5.1531% 中信证券 600030 20.28 2.32% 6040 4572 1468.0 0.1291% 0.169% 0.193% 0.4881% 波导股份 600130 4.53 3.19% 5025 3605 1420.0 1.849% 3.243% -0.172% 4.107% 隆基绿能 601012 47.07 2.82% 2531 1176 1355.0 0.1788% 0.074% 0.049% 0.0708% 招商南油 601975 4.51 1.58% 4575 3226 1349.0 0.278% -0.541% -0.646% -1.285% 三元股份 600429 5.1 9.91% 1391 45 1346.0 0.8988% 0.0030% 0.013% 0.8938% 敦煌种业 600354 7.04 3.07% 4308 2968 1340.0 2.5388% 7.327% -0.239% 9.8468% 国金证券 600109 9.45 4.54% 2784 1462 1322.0 0.4117% 0.075% 0.304% 0.8307% 实时行情截至:2022-12-01 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国武夷 000797 5.07 8.33% 28924 9824 19100.0 12.1639% 0.29% 0.145% 13.9019% ST泰禾 000732 1.64 5.13% 18657 2002 16655.0 6.7004% 0.135% 0.03% 7.2844% 钒钛股份 000629 5.75 6.28% 16984 7475 9509.0 1.1071% -0.048% 0.38% 1.1571% 南山控股 002314 4.57 8.29% 14949 5830 9119.0 6.8146% 0.878% 5.525% 14.7876% *ST金洲 000587 1.12 4.67% 9816 1536 8280.0 6.826% 0.31% 7.296% 14.38% 深振业Ａ 000006 6.42 9.93% 6916 906 6010.0 4.4519% 7.344% 2.966% 16.9989% 长安汽车 000625 13.75 2.23% 25169 19386 5783.0 0.7605% 1.917% 0.567% 2.8095% 峨眉山Ａ 000888 9.91 4.76% 7230 2842 4388.0 8.3278% 4.331% 3.986% 18.3128% 粤宏远Ａ 000573 4.72 10.02% 8146 4698 3448.0 5.4477% -2.798% 8.555% 28.0177% 广百股份 002187 8.98 10.05% 3248 62 3186.0 6.1612% 0.832% 0.058% 6.9942% 徐家汇 002561 11.17 10.05% 4565 1491 3074.0 7.4563% 5.521% 2.008% 15.3973% 中百集团 000759 6.01 7.71% 5676 2765 2911.0 4.2765% 0.542% 0.455% 5.7335% 中交地产 000736 22.52 10.01% 2992 255 2737.0 3.9357% 0.4% 0.154% 11.0977% 皇氏集团 002329 7.5 9.97% 5562 2867 2695.0 5.0559% -1.152% -0.4% 2.4049% 东方财富 300059 19.26 4.11% 13036 10662 2374.0 0.2141% 0.0070% 0.76% 0.9121% ST易购 002024 2.46 -0.81% 8868 6573 2295.0 0.2911% 0.908% 0.426% 2.2591% 二三四五 002195 2.12 0.95% 3271 1084 2187.0 0.3867% -0.112% 0.119% 0.1697% 华侨城Ａ 000069 5.92 1.2% 7589 5438 2151.0 0.3048% 1.209% 1.029% 3.0938% 南国置业 002305 3.52 -0.28% 16968 14944 2024.0 1.1681% 1.314% 0.502% 12.3141% 毅昌科技 002420 9.44 4.31% 5650 3885 1765.0 4.5274% 1.626% 3.512% 13.5184%
金融界2022-12-01
12月1日早盘主力巨资抢筹四大板块(附股)
go
% -0.0020% 1.6519% 紫金矿业 601899 10.34 5.19% 15546 10613 4933.0 0.2407% -0.0020% 0.08% 0.4077% 中华企业 600675 3.79 1.07% 9832 5539 4293.0 0.7042% 0.473% 0.294% 1.7612% 永泰能源 600157 1.66 1.22% 9989 6340 3649.0 0.1642% 0.054% 0.357% 0.4992% 金晶科技 600586 9.03 9.99% 5151 1808 3343.0 2.3398% 0.344% 0.371% 3.1348% 国新文化 600636 10.53 10.03% 2619 574 2045.0 4.643% -0.688% -1.746% -0.543% 蓝光发展 600466 1.39 0.72% 7508 5525 1983.0 0.6534% -0.624% 0.264% 5.7794% ST鹏博士 600804 3.54 2.91% 3307 1522 1785.0 1.2817% 2.559% -0.2% 5.3297% 光大嘉宝 600622 3.94 -1.01% 7576 5928 1648.0 1.0989% 1.798% 0.892% 4.6589% 城建发展 600266 5.22 5.67% 8266 6724 1542.0 0.6833% 3.804% 0.379% 5.6353% 中信证券 600030 20.58 3.83% 5668 4241 1427.0 0.1255% 0.169% 0.193% 0.4845% 洛阳钼业 603993 4.77 2.36% 3826 2422 1404.0 0.0795% -0.107% 0.163% 0.1285% 敦煌种业 600354 6.98 2.2% 3963 2673 1290.0 2.4441% 7.327% -0.239% 9.7521% 三元股份 600429 5.1 9.91% 1258 45 1213.0 0.81% 0.0030% 0.013% 0.805% ST康美 600518 2.62 -2.6% 19932 18882 1050.0 0.0771% 1.01% 1.111% 3.7861% 江淮汽车 600418 14.97 1.49% 6592 5621 971.0 0.5129% 2.884% -0.31% 1.4089% 信达地产 600657 6.86 4.57% 6788 5823 965.0 0.3384% 0.794% 1.829% 4.7584% 中国电信 601728 4.43 2.07% 6360 5407 953.0 0.0486% 0.375% -0.04% 0.7736% 广深铁路 601333 2.18 2.35% 2003 1068 935.0 0.1654% 0.143% 0.223% 0.7784% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-01 10:21:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国武夷 000797 5.14 9.83% 28033 8897 19136.0 12.1868% 0.29% 0.145% 13.9248% ST泰禾 000732 1.64 5.13% 14218 1960 12258.0 4.9314% 0.135% 0.03% 5.5154% *ST金洲 000587 1.12 4.67% 9561 1536 8025.0 6.6158% 0.31% 7.296% 14.1698% 南山控股 002314 4.64 9.95% 11887 4363 7524.0 5.6227% 0.878% 5.525% 13.5957% 深振业Ａ 000006 6.42 9.93% 6470 906 5564.0 4.1215% 7.344% 2.966% 16.6685% 长安汽车 000625 13.81 2.68% 22179 16991 5188.0 0.6822% 1.917% 0.567% 2.7312% 峨眉山Ａ 000888 10.26 8.46% 7080 2613 4467.0 8.4777% 4.331% 3.986% 18.4627% ST易购 002024 2.54 2.42% 8163 4395 3768.0 0.478% 0.908% 0.426% 2.446% 广百股份 002187 8.98 10.05% 3225 62 3163.0 6.1167% 0.832% 0.058% 6.9497% 粤宏远Ａ 000573 4.72 10.02% 7806 4698 3108.0 4.9105% -2.798% 8.555% 27.4805% 徐家汇 002561 11.17 10.05% 4565 1491 3074.0 7.4563% 5.521% 2.008% 15.3973% 南国置业 002305 3.67 3.97% 14978 12069 2909.0 1.6789% 1.314% 0.502% 12.8249% 中交地产 000736 22.52 10.01% 2985 255 2730.0 3.9256% 0.4% 0.154% 11.0876% 皇氏集团 002329 7.5 9.97% 5545 2867 2678.0 5.024% -1.152% -0.4% 2.373% 东方财富 300059 19.35 4.59% 11796 9385 2411.0 0.2174% 0.0070% 0.76% 0.9154% 钒钛股份 000629 5.47 1.11% 5740 3647 2093.0 0.2437% -0.048% 0.38% 0.2937% 华侨城Ａ 000069 6.0 2.56% 6448 4489 1959.0 0.2776% 1.209% 1.029% 3.0666% ST天润 002113 1.52 0.0% 3619 1927 1692.0 1.7326% 2.558% -0.175% 10.3096% 中锐股份 002374 4.95 10.0% 1912 273 1639.0 1.5368% -0.456% 0.246% 1.2048% 毅昌科技 002420 8.9 -1.66% 5261 3749 1512.0 3.8784% 1.626% 3.512% 12.8694% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-01 10:21:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周国电电力 600795 4.39 -3.09% 2850 5841 2991.0 0.1677% 0.0010% 0.306% 0.1577% 农业银行 601288 2.87 -0.35% 4300 6364 2064.0 0.0069% -0.013% -0.039% -0.1151% 中国建筑 601668 5.79 -1.53% 3700 5687 1987.0 0.0487% 0.04% -0.034% -0.2503% 海航控股 600221 1.63 -0.61% 4451 6142 1691.0 0.0514% -0.065% -0.284% -0.3476% 中国交建 601800 8.88 -1.99% 1787 3351 1564.0 0.1331% -0.018% -0.203% -0.2949% 中国医药 600056 16.01 -4.82% 1596 3157 1561.0 1.0439% 0.635% -0.475% 2.0059% 中国银行 601988 3.12 -0.95% 1621 3152 1531.0 0.0073% -0.02% -0.016% -0.0687% 工商银行 601398 4.28 -0.47% 4350 5616 1266.0 0.0047% -0.0090% -0.042% -0.0393% 中国铁建 601186 7.99 -1.48% 938 2110 1172.0 0.1019% 0.0030% -0.298% -0.2411% 三峡能源 600905 5.76 -0.69% 1692 2787 1095.0 0.1278% -0.753% -0.098% -0.8912% 中国能建 601868 2.45 0.0% 3665 4736 1071.0 0.0753% -0.018% -0.13% -0.5977% 世茂股份 600823 2.84 -5.65% 2049 3052 1003.0 0.2674% -0.622% -0.11% -0.5626% 建设银行 601939 5.53 -1.07% 982 1980 998.0 0.104% -0.116% -0.377% -0.541% 粤泰股份 600393 1.82 -1.09% 2369 3209 840.0 0.8349% -1.145% -0.498% -2.1071% 大唐发电 601991 2.97 -0.67% 1240 2026 786.0 0.0634% -0.231% 0.214% -0.1546% 京能置业 600791 5.64 -5.05% 916 1648 732.0 1.6184% -6.655% -1.988% -7.3846% ST云城 600239 1.99 -2.93% 690 1420 730.0 0.4546% -1.411% -1.27% -2.4244% 华夏幸福 600340 2.82 0.36% 2785 3472 687.0 0.1765% 0.107% -2.393% -2.9905% 中国中铁 601390 5.85 -0.51% 1725 2402 677.0 0.0332% 0.058% -0.145% -0.1278% 新潮能源 600777 2.51 -0.4% 1493 2103 610.0 0.0958% -0.806% -0.469% -1.6122% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-01 10:21:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周众生药业 002317 33.89 -10.01% 782 4423 3641.0 5.1483% -0.493% -3.338% 3.7503% 京东方Ａ 000725 3.59 0.28% 2633 4862 2229.0 0.0611% 0.073% -0.081% 0.2381% 银亿股份 000981 1.99 -1.97% 1247 3329 2082.0 0.3731% 0.068% 0.201% -0.2179% 中天金融 000540 1.74 -0.57% 5380 7382 2002.0 0.287% 0.98% -2.116% -1.126% 分众传媒 002027 6.38 6.51% 10522 12423 1901.0 0.1316% 0.027% -0.236% -0.1104% 中南建设 000961 2.69 -1.82% 4741 6574 1833.0 0.481% 0.065% -0.655% -0.767% 天桥起重 002523 3.34 -2.34% 1990 3231 1241.0 0.8876% -2.31% -0.363% -1.5434% 垒知集团 002398 6.32 -5.67% 1261 2495 1234.0 2.1345% -2.721% -2.034% -2.8175% 尚荣医疗 002551 5.61 -6.34% 1467 2568 1101.0 1.804% 3.544% -1.191% -1.335% 众泰汽车 000980 6.29 -2.93% 3423 4475 1052.0 0.2454% -0.518% 0.235% -0.3326% 中油资本 000617 6.82 -1.87% 4676 5692 1016.0 0.0804% -1.129% -0.091% -1.6846% 悦心健康 002162 4.81 -0.41% 774 1787 1013.0 1.1869% 0.448% -3.328% -0.1501% 翰宇药业 300199 18.08 -5.69% 1401 2381 980.0 1.4006% -0.795% -0.887% -2.7344% 众信旅游 002707 8.91 3.48% 2476 3353 877.0 1.2102% 0.287% -1.334% -2.0878% 特一药业 002728 33.14 -8.38% 951 1826 875.0 5.7486% -0.69% -16.129% -8.7844% 阳光城 000671 2.21 -0.45% 8622 9475 853.0 0.2103% -0.566% -2.668% -3.7267% 二六三 002467 5.55 0.0% 2700 3535 835.0 0.6147% -2.838% 0.135% -1.7543% 德展健康 000813 3.69 -3.15% 381 1178 797.0 0.3594% -0.155% -0.27% -0.0726% 华仁药业 300110 4.42 -2.64% 570 1289 719.0 0.6091% 0.424% -1.47% -0.3009% 美好置业 000667 1.62 -1.82% 1327 2033 706.0 0.2894% -0.701% -0.381% -2.3646% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-01 10:21:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日热景生物 688068 91.41 -12.29% 15.74% 5.2467% 3.148% 7.8% 中华企业 600675 3.79 1.07% 15.5425% 5.1808% 3.1085% 2.71% 贵州三力 603439 15.5 -6.63% 15.3169% 5.1056% 3.0634% 11.34% 健之佳 605266 85.3 -3.64% 14.7692% 4.9231% 2.9538% 3.21% 老百姓 603883 40.23 -3.01% 14.6182% 4.8727% 2.9236% 1.24% 泰瑞机器 603289 11.39 -5.0% 14.1284% 4.7095% 2.8257% 8.33% 天鹅股份 603029 28.18 4.88% 13.7536% 4.5845% 2.7507% 12.23% 宁波联合 600051 8.68 -2.03% 13.5404% 4.5135% 2.7081% 13.58% 城建发展 600266 5.22 5.67% 13.363% 4.4543% 2.6726% 7.01% 诺唯赞 688105 69.0 -7.43% 13.1899% 4.3966% 2.638% 2.72% 珍宝岛 603567 14.03 -4.62% 13.0977% 4.3659% 2.6195% 1.21% 第一医药 600833 12.99 -2.91% 12.8335% 4.2778% 2.5667% 7.45% 广州酒家 603043 24.31 -3.99% 12.5977% 4.1992% 2.5195% 2.68% 大参林 603233 41.98 -0.54% 12.5292% 4.1764% 2.5058% 1.1% 康缘药业 600557 23.92 -8.14% 12.1019% 4.034% 2.4204% 3.86% 安旭生物 688075 115.87 -7.39% 12.0178% 4.0059% 2.4036% 11.21% 近岸蛋白 688137 101.0 -11.25% 11.7797% 3.9266% 2.3559% 11.5% 悦康药业 688658 22.66 0.58% 11.467% 3.8223% 2.2934% 4.46% 亚星客车 600213 9.5 0.0% 11.4583% 3.8194% 2.2917% 13.02% 中国高科 600730 7.02 6.04% 11.3069% 3.769% 2.2614% 5.47% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-01 10:21:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日特一药业 002728 33.14 -8.38% 18.0961% 6.032% 3.6192% 25.56% 品渥食品 300892 28.18 20.02% 18.0798% 6.0266% 3.616% 15.16% N昆船 301311 21.92 9.55% 16.0663% 5.3554% 3.2133% 32.38% 佛慈制药 002644 11.84 -3.58% 15.5018% 5.1673% 3.1004% 5.99% 毅昌科技 002420 8.9 -1.66% 15.3098% 5.1033% 3.062% 25.79% 南国置业 002305 3.67 3.97% 14.6417% 4.8806% 2.9283% 16.08% 香雪制药 300147 7.39 5.12% 14.5349% 4.845% 2.907% 13.96% 熊猫乳品 300898 20.31 14.88% 14.094% 4.698% 2.8188% 12.97% 泰林生物 300813 73.18 -14.0% 12.9923% 4.3308% 2.5985% 19.06% 广生堂 300436 39.44 -11.77% 12.936% 4.312% 2.5872% 7.39% 丰原药业 000153 12.65 -3.14% 12.9241% 4.308% 2.5848% 10.7% 以岭药业 002603 42.03 -6.39% 12.9156% 4.3052% 2.5831% 5.53% 纽泰格 301229 33.06 7.72% 12.6878% 4.2293% 2.5376% 13.26% 凡拓数创 301313 28.5 11.63% 12.6631% 4.221% 2.5326% 13.89% 长盛轴承 300718 25.74 7.74% 12.6374% 4.2125% 2.5275% 1.95% 峨眉山Ａ 000888 10.26 8.46% 12.5581% 4.186% 2.5116% 20.23% 经纬纺机 000666 9.48 -1.76% 12.3147% 4.1049% 2.4629% 13.07% 金逸影视 002905 9.78 10.01% 12.2827% 4.0942% 2.4565% 7.03% 一心堂 002727 34.61 -1.4% 12.2802% 4.0934% 2.456% 3.45% 南山控股 002314 4.64 9.95% 11.9332% 3.9777% 2.3866% 12.8% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-01 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比乳业 4.27% 77656.38 妙可蓝多 10.0% 19:20 快递 3.63% 41065.93 德邦股份 10.02% 14:14 白酒股 3.55% 278711.85 口子窖 10.0% 25:26 食品饮料 3.09% 479323.34 口子窖 10.0% 98:104 植物奶 2.98% 7930.02 黑芝麻 4.95% 5:5 盲盒经济 2.93% 6594.54 三只松鼠 9.3% 7:8 信创 2.92% 6466.93 南威软件 10.0% 17:17 啤酒概念 2.82% 53517.15 重庆啤酒 7.27% 10:11 信创产业 2.48% 19732.13 易华录 6.28% 36:38 大数据中心 2.42% 16335.39 易华录 6.2% 38:38 华为HMS 2.39% 11168.84 易华录 6.28% 21:21 金融软件 2.36% 91314.56 同花顺 7.59% 10:11 社区团购 2.26% 14720.67 煌上煌 10.0% 11:13 宠物经济 2.23% 1585.3 中宠股份 4.23% 5:5 培育钻石 2.2% 10192.2 黄河旋风 3.29% 5:5 中芯国际概念股 2.19% 52089.34 江丰电子 5.84% 18:18 数字经济 2.17% 16244.35 南威软件 10.0% 48:50 大基金二期 2.16% 48177.75 江丰电子 5.84% 21:22 密集调研 2.15% 51034.46 燕塘乳业 10.0% 21:24 珠宝饰品 2.13% 12952.94 飞亚达 9.96% 12:14
金融界2022-12-01
12月1日早盘两市机构大单抢筹40股(名单)
go
% -0.0020% 1.6519% 紫金矿业 601899 10.34 5.19% 15546 10613 4933.0 0.2407% -0.0020% 0.08% 0.4077% 中华企业 600675 3.79 1.07% 9832 5539 4293.0 0.7042% 0.473% 0.294% 1.7612% 永泰能源 600157 1.66 1.22% 9989 6340 3649.0 0.1642% 0.054% 0.357% 0.4992% 金晶科技 600586 9.03 9.99% 5151 1808 3343.0 2.3398% 0.344% 0.371% 3.1348% 国新文化 600636 10.53 10.03% 2619 574 2045.0 4.643% -0.688% -1.746% -0.543% 蓝光发展 600466 1.39 0.72% 7508 5525 1983.0 0.6534% -0.624% 0.264% 5.7794% ST鹏博士 600804 3.54 2.91% 3307 1522 1785.0 1.2817% 2.559% -0.2% 5.3297% 光大嘉宝 600622 3.94 -1.01% 7576 5928 1648.0 1.0989% 1.798% 0.892% 4.6589% 城建发展 600266 5.22 5.67% 8266 6724 1542.0 0.6833% 3.804% 0.379% 5.6353% 中信证券 600030 20.58 3.83% 5668 4241 1427.0 0.1255% 0.169% 0.193% 0.4845% 洛阳钼业 603993 4.77 2.36% 3826 2422 1404.0 0.0795% -0.107% 0.163% 0.1285% 敦煌种业 600354 6.98 2.2% 3963 2673 1290.0 2.4441% 7.327% -0.239% 9.7521% 三元股份 600429 5.1 9.91% 1258 45 1213.0 0.81% 0.0030% 0.013% 0.805% ST康美 600518 2.62 -2.6% 19932 18882 1050.0 0.0771% 1.01% 1.111% 3.7861% 江淮汽车 600418 14.97 1.49% 6592 5621 971.0 0.5129% 2.884% -0.31% 1.4089% 信达地产 600657 6.86 4.57% 6788 5823 965.0 0.3384% 0.794% 1.829% 4.7584% 中国电信 601728 4.43 2.07% 6360 5407 953.0 0.0486% 0.375% -0.04% 0.7736% 广深铁路 601333 2.18 2.35% 2003 1068 935.0 0.1654% 0.143% 0.223% 0.7784% 实时行情截至:2022-12-01 10:21:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国武夷 000797 5.14 9.83% 28033 8897 19136.0 12.1868% 0.29% 0.145% 13.9248% ST泰禾 000732 1.64 5.13% 14218 1960 12258.0 4.9314% 0.135% 0.03% 5.5154% *ST金洲 000587 1.12 4.67% 9561 1536 8025.0 6.6158% 0.31% 7.296% 14.1698% 南山控股 002314 4.64 9.95% 11887 4363 7524.0 5.6227% 0.878% 5.525% 13.5957% 深振业Ａ 000006 6.42 9.93% 6470 906 5564.0 4.1215% 7.344% 2.966% 16.6685% 长安汽车 000625 13.81 2.68% 22179 16991 5188.0 0.6822% 1.917% 0.567% 2.7312% 峨眉山Ａ 000888 10.26 8.46% 7080 2613 4467.0 8.4777% 4.331% 3.986% 18.4627% ST易购 002024 2.54 2.42% 8163 4395 3768.0 0.478% 0.908% 0.426% 2.446% 广百股份 002187 8.98 10.05% 3225 62 3163.0 6.1167% 0.832% 0.058% 6.9497% 粤宏远Ａ 000573 4.72 10.02% 7806 4698 3108.0 4.9105% -2.798% 8.555% 27.4805% 徐家汇 002561 11.17 10.05% 4565 1491 3074.0 7.4563% 5.521% 2.008% 15.3973% 南国置业 002305 3.67 3.97% 14978 12069 2909.0 1.6789% 1.314% 0.502% 12.8249% 中交地产 000736 22.52 10.01% 2985 255 2730.0 3.9256% 0.4% 0.154% 11.0876% 皇氏集团 002329 7.5 9.97% 5545 2867 2678.0 5.024% -1.152% -0.4% 2.373% 东方财富 300059 19.35 4.59% 11796 9385 2411.0 0.2174% 0.0070% 0.76% 0.9154% 钒钛股份 000629 5.47 1.11% 5740 3647 2093.0 0.2437% -0.048% 0.38% 0.2937% 华侨城Ａ 000069 6.0 2.56% 6448 4489 1959.0 0.2776% 1.209% 1.029% 3.0666% ST天润 002113 1.52 0.0% 3619 1927 1692.0 1.7326% 2.558% -0.175% 10.3096% 中锐股份 002374 4.95 10.0% 1912 273 1639.0 1.5368% -0.456% 0.246% 1.2048% 毅昌科技 002420 8.9 -1.66% 5261 3749 1512.0 3.8784% 1.626% 3.512% 12.8694%
金融界2022-12-01

上一页
1
•••
262
263
264
265
266
•••
283
下一页

24小时热点

最新话题更多