北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TMICY | 52.00 | 52.00 | 52.89 | 50.80 | -0.17 | -0.33% | 2024-10-26 04:00:34 |
JT | -- | -- | -- | -- | -- | -- | -- |
XYF | 6.90 | 6.70 | 6.92 | 6.61 | -0.04 | -0.58% | 2024-10-26 05:57:27 |
SY | 1.00 | 1.05 | 1.05 | 0.99 | -0.06 | -5.67% | 2024-10-26 04:01:55 |
CAN | 0.98 | 1.02 | 1.02 | 0.97 | -0.04 | -3.93% | 2024-10-26 07:52:11 |
YALA | 4.13 | 4.11 | 4.16 | 4.11 | +0.03 | +0.73% | 2024-10-26 04:01:02 |
WNW | 0.79 | 0.81 | 0.81 | 0.76 | -0.01 | -1.25% | 2024-10-26 03:36:50 |
BAOS | 2.16 | 2.25 | 2.26 | 1.99 | -0.18 | -7.70% | 2024-10-26 04:20:57 |
RLX | 1.61 | 1.62 | 1.63 | 1.49 | +0.01 | +0.62% | 2024-10-26 05:46:42 |
SNTG | 2.28 | 2.33 | 2.33 | 2.24 | -0.02 | -0.87% | 2024-10-26 04:00:45 |
MU | 107.55 | 108.34 | 109.88 | 107.55 | +0.70 | +0.65% | 2024-10-26 07:58:53 |
CSCO | 55.95 | 56.22 | 56.63 | 55.67 | +0.04 | +0.07% | 2024-10-26 07:50:59 |
