北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TMICY | 51.82 | 51.82 | 51.87 | 51.47 | +0.72 | +1.40% | 2024-11-23 05:01:42 |
JT | -- | -- | -- | -- | -- | -- | -- |
XYF | 6.24 | 6.25 | 6.40 | 6.24 | -0.11 | -1.74% | 2024-11-23 05:01:35 |
SY | 0.83 | 0.85 | 0.88 | 0.81 | -0.05 | -5.69% | 2024-11-23 05:01:14 |
CAN | 1.97 | 1.79 | 1.99 | 1.71 | +0.17 | +9.44% | 2024-11-23 08:46:54 |
YALA | 4.28 | 4.20 | 4.29 | 4.16 | +0.06 | +1.42% | 2024-11-23 05:01:13 |
WNW | 0.83 | 0.81 | 0.84 | 0.78 | 0.00 | 0.00% | 2024-11-23 09:00:00 |
BAOS | 1.89 | 1.91 | 1.97 | 1.87 | -0.10 | -5.03% | 2024-11-23 05:00:12 |
RLX | 1.79 | 1.75 | 1.81 | 1.75 | +0.01 | +0.56% | 2024-11-23 06:42:28 |
SNTG | 1.90 | 1.97 | 1.99 | 1.90 | -0.09 | -4.53% | 2024-11-23 07:11:42 |
MU | 102.63 | 102.98 | 103.71 | 101.65 | +0.27 | +0.26% | 2024-11-23 08:58:22 |
CSCO | 58.55 | 57.51 | 58.70 | 57.45 | +0.96 | +1.66% | 2024-11-23 08:54:10 |
