名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
SILVER | 29.432 | 29.120 | 29.478 | 28.945 | +0.315 | +1.08% | 2024-07-02 04:22:59 |
SLN0 | 29.745 | 29.445 | 29.790 | 29.250 | +0.185 | +0.62% | 2024-07-02 04:22:51 |
XAGUSD | 29.432 | 29.124 | 29.478 | 28.945 | +0.315 | +1.08% | 2024-07-02 04:22:59 |
AGSH0 | 7742 | 7745 | 7785 | 7729 | +15 | +0.19% | 2024-07-02 02:04:59 |
Ag99.99 | 8088.00 | 8088.00 | 8088.00 | 8088.00 | +96.00 | +1.20% | 2024-06-21 14:14:00 |
Ag(T+D) | 7731 | 7743 | 7794 | 7718 | +31 | +0.40% | 2024-07-02 02:29:46 |