北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.72339 | 1.71985 | 1.72356 | 1.71125 | +0.00424 | +0.24% | 2025-04-02 23:14:03 |
KRWAUD | 10.8603 | 10.8361 | 10.8753 | 10.8032 | +0.0242 | +0.22% | 2025-04-02 23:13:59 |
CNYAUD | 21.8492 | 21.9129 | 21.9269 | 21.7839 | -0.0672 | -0.31% | 2025-04-02 23:14:02 |
HKDAUD | 20.3985 | 20.4707 | 20.4837 | 20.3491 | -0.0754 | -0.37% | 2025-04-02 23:14:02 |
AUDGBP | 0.4855 | 0.4855 | 0.4881 | 0.4853 | 0.0000 | 0.00% | 2025-04-02 23:14:03 |
=AUD | 62.78 | 62.78 | 62.78 | 62.78 | +0.45 | +0.72% | 2025-04-02 00:00:00 |
JPYAUD | 1.0593 | 1.0642 | 1.0648 | 1.0567 | -0.0051 | -0.48% | 2025-04-02 23:14:03 |
AUDCNY | 4.5746 | 4.5609 | 4.5879 | 4.5584 | +0.0140 | +0.30% | 2025-04-02 23:13:59 |
AUDEUR | 0.5801 | 0.5814 | 0.5842 | 0.5800 | -0.0013 | -0.23% | 2025-04-02 23:14:03 |
AUDCAD | 0.9010 | 0.8969 | 0.9028 | 0.8966 | +0.0041 | +0.45% | 2025-04-02 23:14:03 |
AUDHKD | 4.9002 | 4.8826 | 4.9117 | 4.8798 | +0.0180 | +0.36% | 2025-04-02 23:14:02 |
AUDCHF | 0.5549 | 0.5536 | 0.5578 | 0.5535 | +0.0013 | +0.23% | 2025-04-02 23:13:59 |
AUDNZD | 1.0974 | 1.1011 | 1.1016 | 1.0967 | -0.0036 | -0.33% | 2025-04-02 23:14:03 |
GBPAUD | 2.0585 | 2.0586 | 2.0594 | 2.0477 | -0.0001 | -0.01% | 2025-04-02 23:13:59 |
AUDJPY | 94.316 | 93.880 | 94.536 | 93.827 | +0.435 | +0.46% | 2025-04-02 23:14:03 |
AUDUSD | 0.62982 | 0.62675 | 0.63136 | 0.62675 | +0.00209 | +0.33% | 2025-04-02 23:13:59 |
