北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.60277 | 1.60772 | 1.61333 | 1.59653 | -0.00492 | -0.31% | 2024-11-22 22:19:33 |
AUD/CNY | 4.7125 | 4.7218 | 4.7252 | 4.6924 | -0.0076 | -0.17% | 2024-11-22 22:19:33 |
KRWAUD | 10.9416 | 10.9621 | 11.0092 | 10.9301 | -0.0222 | -0.21% | 2024-11-22 22:19:33 |
AUDUSD | 0.6502 | 0.6507 | 0.6521 | 0.6470 | -0.0008 | -0.13% | 2024-11-22 22:19:33 |
NZDAUD | 0.8977 | 0.8992 | 0.9001 | 0.8942 | -0.0017 | -0.19% | 2024-11-22 22:19:33 |
CNYAUD | 21.2229 | 21.1970 | 21.3173 | 21.1655 | +0.0226 | +0.10% | 2024-11-22 22:19:33 |
AUDJPY | 100.47 | 100.59 | 100.75 | 99.98 | -0.11 | -0.11% | 2024-11-22 22:19:33 |
AUDSGD | 0.8760 | 0.8770 | 0.8776 | 0.8733 | -0.0009 | -0.11% | 2024-11-22 22:19:33 |
SGDAUD | 1.1410 | 1.1399 | 1.1445 | 1.1391 | +0.0009 | +0.07% | 2024-11-22 22:19:33 |
AUDSEK | 7.1907 | 7.2012 | 7.2356 | 7.1808 | -0.0106 | -0.15% | 2024-11-22 22:19:33 |
HKDAUD | 19.7540 | 19.7232 | 19.8479 | 19.7010 | +0.0278 | +0.14% | 2024-11-22 22:19:33 |
CADAUD | 1.0999 | 1.0982 | 1.1018 | 1.0973 | +0.0015 | +0.13% | 2024-11-22 22:19:33 |
CHFAUD | 1.7197 | 1.7313 | 1.7387 | 1.7193 | -0.0119 | -0.69% | 2024-11-22 22:19:33 |
AUDGBP | 0.5190 | 0.5172 | 0.5198 | 0.5157 | +0.0018 | +0.34% | 2024-11-22 22:19:33 |
=AUD | 65.00 | 65.00 | 65.00 | 65.00 | +0.07 | +0.10% | 2024-11-22 01:00:00 |
JPYAUD | 0.9941 | 0.9928 | 0.9990 | 0.9914 | +0.0011 | +0.11% | 2024-11-22 22:19:33 |
AUDCNY | 4.7093 | 4.7150 | 4.7224 | 4.6884 | -0.0054 | -0.12% | 2024-11-22 22:19:33 |
AUDEUR | 0.6238 | 0.6217 | 0.6262 | 0.6196 | +0.0021 | +0.33% | 2024-11-22 22:19:33 |
AUDCAD | 0.9079 | 0.9093 | 0.9100 | 0.9064 | -0.0013 | -0.15% | 2024-11-22 22:19:33 |
AUDHKD | 5.0597 | 5.0684 | 5.0737 | 5.0359 | -0.0083 | -0.17% | 2024-11-22 22:19:33 |
