北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.23 | 0.24 | 0.25 | 0.22 | 0.00 | 0.00% | 2025-02-25 08:05:03 |
CJET | 1.75 | 1.80 | 1.86 | 1.75 | -0.05 | -2.78% | 2025-02-25 05:00:28 |
NWTN | 0.72 | 0.67 | 0.72 | 0.61 | +0.06 | +9.09% | 2025-02-25 08:35:06 |
PEV | 0.31 | 0.31 | 0.37 | 0.30 | 0.00 | 0.00% | 2025-02-25 08:59:34 |
F | 9.36 | 9.23 | 9.41 | 9.23 | +0.08 | +0.86% | 2025-02-25 08:59:51 |
CAAS | 4.58 | 4.60 | 4.59 | 4.42 | +0.06 | +1.32% | 2025-02-25 09:00:10 |
NIO | 4.35 | 4.42 | 4.46 | 4.35 | -0.12 | -2.69% | 2025-02-25 08:59:19 |
LI | 26.30 | 26.86 | 26.96 | 24.58 | -1.26 | -4.58% | 2025-02-25 08:59:30 |
XPEV | 17.98 | 18.31 | 19.36 | 17.98 | -0.47 | -2.55% | 2025-02-25 09:00:13 |
TM | 178.79 | 177.57 | 180.17 | 176.94 | +0.91 | +0.51% | 2025-02-25 09:01:09 |
GM | 46.64 | 46.58 | 46.91 | 46.00 | +0.29 | +0.62% | 2025-02-25 08:59:40 |
