FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月21日午盘两市机构大单抢筹40股(名单)
go
% -0.191% -0.2003% 永辉超市 601933 3.54 1.43% 1670 679 991.0 0.1092% -0.073% -0.096% -0.0608% 建设银行 601939 5.55 1.28% 1503 610 893.0 0.0931% -0.179% -0.063% 1.0E-4% 三一重工 600031 16.08 1.77% 1340 587 753.0 0.0889% -0.118% -0.103% -0.1531% 浙商银行 601916 2.94 0.68% 998 314 684.0 0.0409% -0.039% -0.03% -0.0461% 灵康药业 603669 7.02 10.03% 668 66 602.0 0.8347% -0.073% -0.369% 1.8037% 酒钢宏兴 600307 1.67 0.6% 673 137 536.0 0.0856% 0.0030% -0.135% 0.0316% 中国东航 600115 5.62 0.36% 1163 636 527.0 0.047% -0.0080% 0.027% 0.108% 海正药业 600267 11.14 3.53% 858 334 524.0 0.4725% -0.168% -0.733% -0.0875% 辽港股份 601880 1.6 -0.62% 1237 719 518.0 0.0275% -0.0060% -0.107% -0.2625% 青海春天 600381 10.86 5.33% 757 244 513.0 0.8738% -0.104% -0.072% 0.4598% 绿地控股 600606 3.11 0.65% 1564 1064 500.0 0.0356% -0.107% -0.098% -0.2354% 西藏珠峰 600338 23.97 4.9% 736 246 490.0 0.536% -0.056% 0.04% 0.216% 实时行情截至:2022-12-21 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.33 5.38% 29897 18586 11311.0 5.849% 8.016% -0.387% 13.758% 友阿股份 002277 4.24 10.13% 4539 1388 3151.0 2.2601% -0.303% -0.795% 2.0731% 天虹股份 002419 6.46 6.78% 3480 1075 2405.0 2.0582% -0.145% 0.048% 1.8562% 中锐股份 002374 5.37 6.13% 5288 3092 2196.0 2.0591% -0.563% -0.81% 0.1921% ST大集 000564 1.89 3.85% 23251 21193 2058.0 0.1356% 0.669% -1.093% -2.6244% 西安饮食 000721 17.97 9.98% 5133 3356 1777.0 4.0762% -0.431% -3.182% 11.9692% 豆神教育 300010 4.72 7.27% 6275 4799 1476.0 1.81% -1.074% 3.366% 3.83% 国联水产 300094 6.46 5.9% 4853 3426 1427.0 1.6145% -0.647% 1.076% 1.0855% 世联行 002285 3.32 2.79% 3530 2142 1388.0 0.6888% -1.326% -0.256% -1.3172% 煌上煌 002695 14.22 9.98% 1675 309 1366.0 2.9417% -0.233% -0.054% 2.6507% 黑芝麻 000716 6.76 1.96% 6156 4875 1281.0 1.8407% -5.49% 6.537% 4.9047% 华谊兄弟 300027 2.64 2.72% 2743 1511 1232.0 0.5345% -0.768% 0.092% -1.2495% 华联股份 000882 1.87 2.75% 4223 3083 1140.0 0.4165% -0.175% -0.088% 0.3375% 兰州黄河 000929 11.1 9.36% 1493 403 1090.0 5.8681% -0.899% -1.943% 7.1551% 众生药业 002317 33.6 4.74% 2882 1847 1035.0 1.4635% 0.725% -2.556% 5.3765% 中京电子 002579 11.71 1.04% 3965 2951 1014.0 1.7136% 0.13% 0.218% 15.2026% ST柏龙 002776 3.27 5.14% 1029 19 1010.0 1.8774% 0.444% -0.478% 0.1024% 好想你 002582 8.49 9.97% 1237 236 1001.0 2.8302% -0.826% -5.033% 4.4872% 得利斯 002330 7.55 5.89% 3059 2067 992.0 1.5618% -0.869% 4.045% 3.7648% 顺威股份 002676 4.5 10.02% 2021 1090 931.0 1.2931% -0.044% -0.089% 0.3331%
金融界2022-12-21
12月21日早盘主力巨资出逃四大板块(附股)
go
% -0.015% -0.0219% 永辉超市 601933 3.56 2.01% 924 312 612.0 0.0674% -0.073% -0.096% -0.1026% 安彩高科 600207 6.66 6.22% 1554 978 576.0 0.6675% 0.133% -0.028% 0.7305% 灵康药业 603669 7.02 10.03% 627 66 561.0 0.7778% -0.073% -0.369% 1.7468% 青海春天 600381 11.1 7.66% 750 226 524.0 0.8926% -0.104% -0.072% 0.4786% 和邦生物 603077 3.05 0.66% 814 290 524.0 0.0593% 0.035% -0.235% -0.2727% 海正药业 600267 11.3 5.02% 834 313 521.0 0.4698% -0.168% -0.733% -0.0902% 云赛智联 600602 8.37 0.12% 1518 1057 461.0 0.4291% -0.66% -0.368% -0.4909% 新华网 603888 18.08 8.52% 585 137 448.0 0.8631% 0.035% -0.01% 0.8761% 绿地控股 600606 3.13 1.29% 1305 859 446.0 0.0317% -0.107% -0.098% -0.2393% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-21 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.34 5.7% 27222 16312 10910.0 5.6417% 8.016% -0.387% 13.5507% 中锐股份 002374 5.38 6.32% 5190 2997 2193.0 2.0563% -0.563% -0.81% 0.1893% 西安饮食 000721 17.97 9.98% 5119 3356 1763.0 4.044% -0.431% -3.182% 11.937% ST大集 000564 1.89 3.85% 19180 17475 1705.0 0.1123% 0.669% -1.093% -2.6477% 华谊兄弟 300027 2.65 3.11% 2498 1126 1372.0 0.5953% -0.768% 0.092% -1.1887% 煌上煌 002695 14.22 9.98% 1665 309 1356.0 2.9202% -0.233% -0.054% 2.6292% 黑芝麻 000716 6.8 2.56% 4334 3066 1268.0 1.822% -5.49% 6.537% 4.886% 世联行 002285 3.32 2.79% 3168 1995 1173.0 0.5821% -1.326% -0.256% -1.4239% 中京电子 002579 12.22 5.44% 3608 2461 1147.0 1.9383% 0.13% 0.218% 15.4273% 友阿股份 002277 4.11 6.75% 2329 1258 1071.0 0.7682% -0.303% -0.795% 0.5812% 国联水产 300094 6.49 6.39% 3546 2528 1018.0 1.1518% -0.647% 1.076% 0.6228% 众生药业 002317 34.03 6.08% 2787 1786 1001.0 1.4154% 0.725% -2.556% 5.3284% 好想你 002582 8.49 9.97% 1226 236 990.0 2.7991% -0.826% -5.033% 4.4561% 兰州黄河 000929 11.17 10.05% 1000 86 914.0 4.9206% -0.899% -1.943% 6.2076% 生意宝 002095 21.92 1.06% 1958 1046 912.0 3.6232% 4.744% 2.006% 13.4282% 金一文化 002721 3.18 3.58% 2193 1288 905.0 0.9428% -0.086% -0.557% 0.0698% 得利斯 002330 7.59 6.45% 2660 1808 852.0 1.3414% -0.869% 4.045% 3.5444% 全聚德 002186 16.21 9.97% 980 128 852.0 2.7658% 5.515% 1.195% 9.1118% 福瑞股份 300049 25.25 9.02% 1472 645 827.0 3.5855% 1.578% 0.26% 5.4235% ST升达 002259 3.45 4.86% 1038 221 817.0 1.086% -0.304% 1.571% 5.894% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-21 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周格力地产 600185 11.53 -2.54% 6256 9748 3492.0 1.8525% -3.512% -2.04% -5.3395% *ST凯乐 600260 1.09 -2.68% 2264 4813 2549.0 2.5621% 9.597% 0.326% 26.4891% 永泰能源 600157 1.54 -0.65% 433 2536 2103.0 0.0947% -0.012% 0.468% 0.9587% 中国医药 600056 18.94 -5.77% 2843 4146 1303.0 0.8714% 4.513% -4.765% -1.9696% ST康美 600518 2.3 -0.43% 734 1570 836.0 0.0614% -0.058% 0.204% 0.1134% 乾景园林 603778 6.37 -7.55% 598 1360 762.0 1.1853% -0.022% 0.263% 2.7873% 福田汽车 600166 2.73 -1.44% 244 891 647.0 0.0984% 0.107% -0.2% 0.1304% 中天科技 600522 14.81 -1.79% 626 1231 605.0 0.1773% -0.263% 0.062% -0.0827% 中国电建 601669 7.07 -0.56% 514 1059 545.0 0.0496% 0.031% 0.077% 0.2336% 海油发展 600968 3.02 0.0% 586 1130 544.0 0.0535% -0.028% 0.075% 0.1535% 中国石化 600028 4.34 0.0% 901 1433 532.0 0.0056% 0.0060% 0.037% 0.0516% 中国能建 601868 2.29 0.44% 1135 1640 505.0 0.0355% 0.075% 0.599% 0.8155% *ST中昌 600242 1.39 -4.79% 72 571 499.0 1.1057% 0.102% 1.248% 3.5257% 中国电信 601728 4.15 -0.48% 440 938 498.0 0.0254% -0.0080% 0.103% 0.1114% 翠微股份 603123 13.73 -1.08% 918 1386 468.0 0.7175% -0.374% -0.88% -4.6525% 京沪高铁 601816 4.83 1.05% 1028 1471 443.0 0.0162% 0.042% 0.032% 0.1302% 国电电力 600795 3.97 -0.5% 721 1157 436.0 0.0244% -0.044% 0.163% 4.0E-4% 会稽山 601579 14.61 2.96% 600 994 394.0 0.7922% -0.052% 0.963% -2.3298% 中国建筑 601668 5.47 -0.36% 1004 1370 366.0 0.0090% 0.0010% 0.067% 0.034% 小商品城 600415 5.17 0.0% 794 1158 364.0 0.0669% -0.049% 0.181% 0.7599% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-21 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周悦心健康 002162 4.85 -10.02% 0 2024 2024.0 2.3715% -4.506% -1.72% -2.5955% 中交地产 000736 18.57 -8.34% 1368 3081 1713.0 2.4632% 0.682% -4.567% -5.7588% 上海凯宝 300039 11.02 -5.73% 3536 4938 1402.0 1.5296% -1.044% 1.666% -2.2954% 长虹华意 000404 5.85 -1.35% 4414 5752 1338.0 1.923% -3.505% -0.96% -2.854% 澳洋健康 002172 4.23 -6.83% 1290 2617 1327.0 1.734% -0.926% -6.775% -6.028% 中国武夷 000797 3.63 -5.22% 1807 3092 1285.0 0.8184% 2.668% -1.16% -3.2406% 恒大高新 002591 6.98 -8.28% 1204 2201 997.0 4.6013% 3.881% -12.641% -19.4437% 跨境通 002640 4.56 -0.87% 1775 2714 939.0 0.6065% -0.379% 0.11% 1.4255% 众泰汽车 000980 5.03 -3.82% 1690 2595 905.0 0.2111% 1.583% -2.243% -0.1779% *ST金洲 000587 0.97 -1.02% 794 1695 901.0 0.7428% 1.061% 2.118% 4.0948% 英飞拓 002528 6.78 -0.59% 3183 4073 890.0 0.8505% 1.095% -3.044% -1.8335% 银亿股份 000981 1.93 -2.53% 973 1800 827.0 0.1482% -0.6% 0.121% -0.4738% 南国置业 002305 2.73 -3.19% 1316 2113 797.0 0.46% 1.668% -0.333% -0.064% 贵州百灵 002424 9.39 -3.1% 1803 2599 796.0 0.7386% -0.604% 2.083% 2.7166% 如意集团 002193 11.74 -3.69% 572 1353 781.0 2.9931% 2.506% -0.782% -11.2019% 长安汽车 000625 13.01 -1.21% 1671 2412 741.0 0.0974% 0.094% 0.163% 0.1014% 钒钛股份 000629 4.96 -1.0% 376 1052 676.0 0.0787% -0.128% 0.342% 0.1037% 粤传媒 002181 5.42 -3.21% 490 1161 671.0 0.5915% -0.8% -0.618% -0.2165% 秦川机床 000837 11.07 -3.99% 1011 1669 658.0 0.9491% -2.501% 0.177% -2.2369% 泛海控股 000046 1.33 1.53% 470 1125 655.0 0.1261% 0.108% 0.063% 0.1371% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-21 10:29:38 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 5.0 13.9% 27.3224% 9.1075% 5.4645% 23.91% *ST紫晶 688086 3.15 8.62% 22.9839% 7.6613% 4.5968% 10.66% 天鹅股份 603029 30.51 5.21% 17.7279% 5.9093% 3.5456% 11.43% 佳华科技 688051 29.18 4.96% 14.1857% 4.7286% 2.8371% 7.41% 人民网 603000 15.46 10.04% 14.1061% 4.702% 2.8212% 7.17% 亚星客车 600213 11.9 -0.67% 11.8457% 3.9486% 2.3691% 12.25% 新华网 603888 18.08 8.52% 10.6738% 3.5579% 2.1348% 3.11% 玉龙股份 601028 20.97 -10.0% 10.6605% 3.5535% 2.1321% 0.58% 青海春天 600381 11.1 7.66% 10.4771% 3.4924% 2.0954% 3.6% 蓝科高新 601798 7.53 7.11% 10.4412% 3.4804% 2.0882% 4.72% 星光农机 603789 9.39 -5.91% 10.3586% 3.4529% 2.0717% 2.65% 丽尚国潮 600738 6.89 0.58% 10.3546% 3.4515% 2.0709% 0.72% 文一科技 600520 15.75 1.03% 9.8806% 3.2935% 1.9761% 11.05% 乾景园林 603778 6.37 -7.55% 9.4972% 3.1657% 1.8994% 4.81% 三孚新科 688359 77.1 -6.04% 9.3796% 3.1265% 1.8759% 2.89% 音飞储存 603066 11.34 5.29% 9.2543% 3.0848% 1.8509% 4.82% 格力地产 600185 11.53 -2.54% 9.2199% 3.0733% 1.844% 9.07% 粤泰股份 600393 1.8 7.78% 9.1398% 3.0466% 1.828% 12.23% 亚翔集成 603929 14.73 5.59% 8.9181% 2.9727% 1.7836% 6.15% 华菱精工 603356 13.29 -8.09% 8.7474% 2.9158% 1.7495% 2.47% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-21 10:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日古鳌科技 300551 12.92 -5.49% 18.6937% 6.2312% 3.7387% 7.9% 海锅股份 301063 38.17 12.83% 16.776% 5.592% 3.3552% 5.04% 舒泰神 300204 17.5 11.61% 16.7711% 5.5904% 3.3542% 7.73% 天顺股份 002800 33.79 4.78% 16.5075% 5.5025% 3.3015% 16.02% 益客食品 301116 19.73 13.52% 16.4195% 5.4732% 3.2839% 29.36% 东北制药 000597 8.99 5.27% 15.3351% 5.1117% 3.067% 11.24% 生意宝 002095 21.92 1.06% 15.1116% 5.0372% 3.0223% 16.37% 天禾股份 002999 10.87 7.84% 14.9563% 4.9854% 2.9913% 28.89% 富安娜 002327 7.84 -3.69% 13.5135% 4.5045% 2.7027% 6.47% 安奈儿 002875 25.38 10.01% 13.287% 4.429% 2.6574% 22.41% 福瑞股份 300049 25.25 9.02% 13.057% 4.3523% 2.6114% 14.96% 西安饮食 000721 17.97 9.98% 12.766% 4.2553% 2.5532% 23.47% 西安旅游 000610 13.81 10.04% 11.2435% 3.7478% 2.2487% 8.11% 英飞拓 002528 6.78 -0.59% 10.9905% 3.6635% 2.1981% 8.34% 上海凯宝 300039 11.02 -5.73% 10.9862% 3.6621% 2.1972% 10.81% 安妮股份 002235 5.44 0.18% 10.9312% 3.6437% 2.1862% 13.85% 中锐股份 002374 5.38 6.32% 10.8317% 3.6106% 2.1663% 8.82% 天虹股份 002419 6.43 6.28% 10.6624% 3.5541% 2.1325% 1.91% 凌霄泵业 002884 15.83 -0.31% 10.5394% 3.5131% 2.1079% 0.11% 桂发祥 002820 9.81 9.98% 10.4526% 3.4842% 2.0905% 9.39% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-21 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.64% 54908.42 西安旅游 10.04% 29:29 预制菜 3.6% 19434.06 西安饮食 9.98% 14:14 新冠药物 3.54% 24534.11 舒泰神 11.48% 8:9 水产养殖 3.31% 11376.94 中水渔业 6.29% 8:9 社区团购 3.25% 27163.91 煌上煌 9.98% 13:13 植物奶 2.86% 213.01 双塔食品 3.6% 5:5 啤酒概念 2.78% 12272.87 兰州黄河 10.05% 10:11 猪肉 2.39% 29334.08 得利斯 6.45% 23:24 食品饮料 2.35% 137904.06 兰州黄河 10.05% 97:104 乳业 2.09% 15753.9 西部牧业 4.35% 19:20 白酒股 2.08% 51100.8 青海春天 7.66% 25:26 在线旅游 2.03% 13155.94 北京文化 5.8% 14:16 西藏振兴 1.95% 5071.85 灵康药业 10.03% 11:14 免税店概念 1.84% -5331.92 ST凯撒 5.05% 9:10 生物育种 1.8% -298.16 ST天山 3.88% 10:11 黄酒 1.72% -1691.32 金枫酒业 2.83% 3:4 传媒 1.68% 30875.79 人民网 10.04% 23:25 大消费 1.63% 91342.66 西安饮食 9.98% 54:62 肝炎概念 1.53% 19745.05 福瑞股份 8.81% 6:8 民航机场 1.51% 11885.8 上海机场 3.51% 11:11
金融界2022-12-21
12月21日早盘两市机构大单抢筹40股(名单)
go
% -0.015% -0.0219% 永辉超市 601933 3.56 2.01% 924 312 612.0 0.0674% -0.073% -0.096% -0.1026% 安彩高科 600207 6.66 6.22% 1554 978 576.0 0.6675% 0.133% -0.028% 0.7305% 灵康药业 603669 7.02 10.03% 627 66 561.0 0.7778% -0.073% -0.369% 1.7468% 青海春天 600381 11.1 7.66% 750 226 524.0 0.8926% -0.104% -0.072% 0.4786% 和邦生物 603077 3.05 0.66% 814 290 524.0 0.0593% 0.035% -0.235% -0.2727% 海正药业 600267 11.3 5.02% 834 313 521.0 0.4698% -0.168% -0.733% -0.0902% 云赛智联 600602 8.37 0.12% 1518 1057 461.0 0.4291% -0.66% -0.368% -0.4909% 新华网 603888 18.08 8.52% 585 137 448.0 0.8631% 0.035% -0.01% 0.8761% 绿地控股 600606 3.13 1.29% 1305 859 446.0 0.0317% -0.107% -0.098% -0.2393% 实时行情截至:2022-12-21 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.34 5.7% 27222 16312 10910.0 5.6417% 8.016% -0.387% 13.5507% 中锐股份 002374 5.38 6.32% 5190 2997 2193.0 2.0563% -0.563% -0.81% 0.1893% 西安饮食 000721 17.97 9.98% 5119 3356 1763.0 4.044% -0.431% -3.182% 11.937% ST大集 000564 1.89 3.85% 19180 17475 1705.0 0.1123% 0.669% -1.093% -2.6477% 华谊兄弟 300027 2.65 3.11% 2498 1126 1372.0 0.5953% -0.768% 0.092% -1.1887% 煌上煌 002695 14.22 9.98% 1665 309 1356.0 2.9202% -0.233% -0.054% 2.6292% 黑芝麻 000716 6.8 2.56% 4334 3066 1268.0 1.822% -5.49% 6.537% 4.886% 世联行 002285 3.32 2.79% 3168 1995 1173.0 0.5821% -1.326% -0.256% -1.4239% 中京电子 002579 12.22 5.44% 3608 2461 1147.0 1.9383% 0.13% 0.218% 15.4273% 友阿股份 002277 4.11 6.75% 2329 1258 1071.0 0.7682% -0.303% -0.795% 0.5812% 国联水产 300094 6.49 6.39% 3546 2528 1018.0 1.1518% -0.647% 1.076% 0.6228% 众生药业 002317 34.03 6.08% 2787 1786 1001.0 1.4154% 0.725% -2.556% 5.3284% 好想你 002582 8.49 9.97% 1226 236 990.0 2.7991% -0.826% -5.033% 4.4561% 兰州黄河 000929 11.17 10.05% 1000 86 914.0 4.9206% -0.899% -1.943% 6.2076% 生意宝 002095 21.92 1.06% 1958 1046 912.0 3.6232% 4.744% 2.006% 13.4282% 金一文化 002721 3.18 3.58% 2193 1288 905.0 0.9428% -0.086% -0.557% 0.0698% 得利斯 002330 7.59 6.45% 2660 1808 852.0 1.3414% -0.869% 4.045% 3.5444% 全聚德 002186 16.21 9.97% 980 128 852.0 2.7658% 5.515% 1.195% 9.1118% 福瑞股份 300049 25.25 9.02% 1472 645 827.0 3.5855% 1.578% 0.26% 5.4235% ST升达 002259 3.45 4.86% 1038 221 817.0 1.086% -0.304% 1.571% 5.894%
金融界2022-12-21
12月15日午后主力巨资抢筹四大板块(附股)
go
1% 0.042% -0.3816% 永辉超市 601933 3.64 -1.36% 2451 3423 972.0 0.1071% -0.083% -0.031% 0.3661% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-15 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.92 -4.48% 24525 40650 16125.0 1.0622% 0.246% 0.099% 1.7412% 东北制药 000597 6.9 -8.61% 2643 5752 3109.0 2.326% -2.96% -1.692% -2.485% 高乐股份 002348 3.58 -10.05% 3278 5599 2321.0 2.6109% -0.598% -0.898% 0.0619% 步步高 002251 7.2 -7.93% 4335 6619 2284.0 2.6438% -9.371% -3.045% -8.6042% 搜于特 002503 1.37 -2.14% 1510 3786 2276.0 0.8746% 0.011% -1.281% -1.0524% ST易购 002024 2.4 -4.0% 1918 4151 2233.0 0.2833% -0.386% 0.177% 1.4273% 浙江永强 002489 3.71 -2.88% 2416 4003 1587.0 0.8435% -1.822% -3.043% -3.5255% 华谊兄弟 300027 2.77 -3.15% 3678 5184 1506.0 0.6534% -1.332% -0.296% -0.4066% 以岭药业 002603 44.84 -3.82% 1806 3193 1387.0 1.008% 1.966% 1.288% 4.158% 华天酒店 000428 5.59 -8.21% 1835 3089 1254.0 1.2308% -1.301% -0.81% -1.0852% 黑芝麻 000716 6.1 -7.15% 8265 9514 1249.0 1.7947% -6.62% -9.758% -23.4303% 众信旅游 002707 10.72 -4.54% 1447 2692 1245.0 1.5988% -1.121% -0.388% 2.3858% 金贵银业 002716 3.22 -3.88% 549 1765 1216.0 0.5575% 0.327% -0.291% 0.5415% 德展健康 000813 4.14 1.22% 5078 6267 1189.0 0.5362% -1.256% 0.169% -0.8338% 富临运业 002357 6.8 -7.61% 1350 2515 1165.0 3.7163% -4.546% -4.82% -9.3657% 悦心健康 002162 4.53 -4.03% 412 1502 1090.0 1.2771% 0.823% -0.071% -0.0269% 中南文化 002445 2.48 -2.36% 883 1956 1073.0 0.4508% 0.235% -0.242% 0.3308% 正邦科技 002157 4.43 -2.42% 2251 3320 1069.0 0.44% 0.218% -1.846% -0.964% 山西焦煤 000983 12.6 -3.96% 1227 2291 1064.0 0.2597% -0.408% 0.0080% 7.0E-4% 分众传媒 002027 6.67 -2.91% 2682 3653 971.0 0.0672% -0.134% 0.036% 0.1342% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-15 13:58:29 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 59.06 9.88% 24.4028% 8.1343% 4.8806% 15.17% 宁波远洋 601022 16.27 -6.12% 17.3333% 5.7778% 3.4667% 57.6% 优刻得 688158 14.18 12.09% 15.7771% 5.259% 3.1554% 4.98% 文一科技 600520 15.7 5.09% 15.3903% 5.1301% 3.0781% 32.06% 鼎际得 603255 35.25 -1.51% 15.2279% 5.076% 3.0456% 18.8% 睿能科技 603933 12.35 4.4% 13.9535% 4.6512% 2.7907% 8.01% 山大地纬 688579 11.38 6.16% 13.315% 4.4383% 2.663% 2.56% 炬芯科技 688049 31.62 7.92% 12.9133% 4.3044% 2.5827% 4.69% 深科达 688328 22.87 4.14% 12.7586% 4.2529% 2.5517% 10.81% 慧辰股份 688500 23.55 7.14% 12.7339% 4.2446% 2.5468% 5.85% 天鹅股份 603029 27.4 1.18% 12.5508% 4.1836% 2.5102% 15.7% 华正新材 603186 24.04 10.02% 12.4649% 4.155% 2.493% 4.83% 会稽山 601579 14.72 7.68% 11.9871% 3.9957% 2.3974% 15.93% 爱婴室 603214 19.47 2.42% 11.0875% 3.6958% 2.2175% 8.74% 亚星客车 600213 10.01 2.67% 11.0668% 3.6889% 2.2134% 14.08% 塞力医疗 603716 12.94 -1.15% 10.9696% 3.6565% 2.1939% 5.62% 人民网 603000 14.32 8.73% 10.9589% 3.653% 2.1918% 7.78% 广汇物流 600603 10.6 5.68% 10.9201% 3.64% 2.184% 2.75% 银河微电 688689 25.7 7.71% 10.9168% 3.6389% 2.1834% 9.27% 翠微股份 603123 12.79 3.73% 10.9091% 3.6364% 2.1818% 7.54% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-15 13:59:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日易天股份 300812 22.32 20.0% 26.7742% 8.9247% 5.3548% 35.09% 中富电路 300814 20.91 7.07% 23.3233% 7.7744% 4.6647% 32.11% 惠伦晶体 300460 12.18 20.0% 21.8402% 7.2801% 4.368% 8.1% 奥联电子 300585 18.28 13.4% 21.161% 7.0537% 4.2322% 15.51% 卓创资讯 301299 56.36 16.81% 21.1099% 7.0366% 4.222% 44.28% 赛隆药业 002898 15.51 -1.52% 20.8799% 6.96% 4.176% 31.05% 澄天伟业 300689 19.58 15.58% 19.9273% 6.6424% 3.9855% 7.9% 西安旅游 000610 13.64 -5.21% 19.2661% 6.422% 3.8532% 31.08% 黑芝麻 000716 6.1 -7.15% 18.0905% 6.0302% 3.6181% 31.35% 多瑞医药 301075 43.39 6.17% 17.2708% 5.7569% 3.4542% 33.08% 竞业达 003005 55.37 7.1% 16.9574% 5.6525% 3.3915% 52.14% ST天龙 300029 8.65 9.77% 16.1783% 5.3928% 3.2357% 5.85% 每日互动 300766 12.59 10.44% 15.2632% 5.0877% 3.0526% 10.02% 全聚德 002186 10.99 -7.1% 15.2558% 5.0853% 3.0512% 7.84% 中京电子 002579 10.95 10.05% 15.1805% 5.0602% 3.0361% 19.45% 德展健康 000813 4.14 1.22% 15.0538% 5.0179% 3.0108% 6.81% 大港股份 002077 23.02 9.99% 14.9764% 4.9921% 2.9953% 13.49% 易华录 300212 26.93 7.29% 14.7844% 4.9281% 2.9569% 7.32% 安奈儿 002875 19.06 -3.2% 14.7486% 4.9162% 2.9497% 31.68% 永顺泰 001338 23.77 -7.87% 14.371% 4.7903% 2.8742% 43.42% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-15 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 eSIM 2.76% 9931.13 澄天伟业 15.53% 8:8 传感器 2.71% 162649.05 通富微电 9.27% 21:22 芯粒Chiplet 2.54% 123933.56 通富微电 9.21% 7:10 拼多多概念股 2.39% 11051.96 恒大高新 10.06% 8:8 跨境支付CIPS 2.37% 16847.23 金财互联 8.63% 7:7 集成电路 2.35% 389941.84 大港股份 9.99% 64:66 闪存 2.28% 30403.13 大唐电信 9.03% 10:10 汽车黑匣子EDR 2.24% 26960.39 全志科技 6.13% 8:8 数据要素 2.22% 99555.8 人民网 8.66% 16:18 华为海思概念 2.17% 166560.87 通富微电 9.21% 23:26 大基金二期 2.11% 152658.87 通富微电 9.21% 22:22 汽车芯片 2.1% 50406.99 全志科技 6.13% 13:13 大基金概念 2.08% 157774.97 通富微电 9.27% 24:24 智能IC卡 2.0% 45367.05 澄天伟业 15.53% 20:24 中芯国际概念股 2.0% 95299.01 大唐电信 9.03% 16:18 新能源车零部件 1.99% 34363.13 奥联电子 13.15% 36:39 理想汽车概念股 1.97% 23619.42 德赛西威 6.41% 9:10 百度概念 1.95% 22085.76 德赛西威 6.41% 13:17 胎压监测 1.9% 35011.51 苏州固锝 6.29% 17:19 中国电子集团 1.87% 95452.99 深桑达Ａ 6.41% 10:10
金融界2022-12-15
12月15日午后两市机构大单抛盘40股(名单)
go
1% 0.042% -0.3816% 永辉超市 601933 3.64 -1.36% 2451 3423 972.0 0.1071% -0.083% -0.031% 0.3661% |||| 实时行情截至:2022-12-15 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.92 -4.48% 24525 40650 16125.0 1.0622% 0.246% 0.099% 1.7412% 东北制药 000597 6.9 -8.61% 2643 5752 3109.0 2.326% -2.96% -1.692% -2.485% 高乐股份 002348 3.58 -10.05% 3278 5599 2321.0 2.6109% -0.598% -0.898% 0.0619% 步步高 002251 7.2 -7.93% 4335 6619 2284.0 2.6438% -9.371% -3.045% -8.6042% 搜于特 002503 1.37 -2.14% 1510 3786 2276.0 0.8746% 0.011% -1.281% -1.0524% ST易购 002024 2.4 -4.0% 1918 4151 2233.0 0.2833% -0.386% 0.177% 1.4273% 浙江永强 002489 3.71 -2.88% 2416 4003 1587.0 0.8435% -1.822% -3.043% -3.5255% 华谊兄弟 300027 2.77 -3.15% 3678 5184 1506.0 0.6534% -1.332% -0.296% -0.4066% 以岭药业 002603 44.84 -3.82% 1806 3193 1387.0 1.008% 1.966% 1.288% 4.158% 华天酒店 000428 5.59 -8.21% 1835 3089 1254.0 1.2308% -1.301% -0.81% -1.0852% 黑芝麻 000716 6.1 -7.15% 8265 9514 1249.0 1.7947% -6.62% -9.758% -23.4303% 众信旅游 002707 10.72 -4.54% 1447 2692 1245.0 1.5988% -1.121% -0.388% 2.3858% 金贵银业 002716 3.22 -3.88% 549 1765 1216.0 0.5575% 0.327% -0.291% 0.5415% 德展健康 000813 4.14 1.22% 5078 6267 1189.0 0.5362% -1.256% 0.169% -0.8338% 富临运业 002357 6.8 -7.61% 1350 2515 1165.0 3.7163% -4.546% -4.82% -9.3657% 悦心健康 002162 4.53 -4.03% 412 1502 1090.0 1.2771% 0.823% -0.071% -0.0269% 中南文化 002445 2.48 -2.36% 883 1956 1073.0 0.4508% 0.235% -0.242% 0.3308% 正邦科技 002157 4.43 -2.42% 2251 3320 1069.0 0.44% 0.218% -1.846% -0.964% 山西焦煤 000983 12.6 -3.96% 1227 2291 1064.0 0.2597% -0.408% 0.0080% 7.0E-4% 分众传媒 002027 6.67 -2.91% 2682 3653 971.0 0.0672% -0.134% 0.036% 0.1342%
金融界2022-12-15
12月14日主力巨资出逃四大板块(附股)
go
2% -0.126% 0.4248% 永辉超市 601933 3.69 1.37% 4345 3486 859.0 0.0947% 0.031% -0.057% -0.1023% 冠豪高新 600433 4.25 4.17% 1632 856 776.0 0.5391% 0.204% 0.1% 0.8631% 贵人鸟 603555 3.96 3.94% 1844 1089 755.0 0.4804% -0.055% -0.08% -0.4506% 昂立教育 600661 10.25 7.11% 989 294 695.0 2.4254% 0.174% -0.0070% 2.6804% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24419 8935 15484.0 8.0069% -0.676% 0.043% 6.6599% 美邦服饰 002269 2.46 9.82% 14504 3601 10903.0 4.3395% 2.55% 0.697% 7.3205% 步步高 002251 7.82 9.99% 14144 6067 8077.0 9.3495% 3.045% -0.097% 13.0165% 大港股份 002077 20.93 9.98% 8681 2402 6279.0 10.8193% -0.014% 0.751% 12.7973% 黑芝麻 000716 6.57 10.05% 11807 7461 4346.0 6.2449% 9.758% 8.338% 23.6549% 安泰科技 000969 9.71 9.97% 7786 3473 4313.0 4.2048% 2.065% -0.081% 6.2128% 远大智能 002689 4.66 9.91% 4669 506 4163.0 3.9998% -0.327% -0.372% 3.2328% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 东北制药 000597 7.54 9.91% 8925 5108 3817.0 2.8556% 1.692% 0.111% 4.8216% 浙江永强 002489 3.81 -0.52% 11193 7913 3280.0 1.7433% 3.043% -0.367% 4.5973% 中锐股份 002374 5.6 10.02% 5398 2136 3262.0 3.0587% 0.374% -0.26% 2.7617% ST易购 002024 2.5 5.04% 5105 2075 3030.0 0.3843% -0.177% -0.448% -1.1997% 华谊兄弟 300027 2.86 5.15% 11037 8132 2905.0 1.2604% 0.296% -0.181% 1.1404% 日发精机 002520 7.06 9.97% 3666 861 2805.0 4.4856% -0.624% 0.094% 4.7526% 德展健康 000813 4.09 9.95% 6381 3602 2779.0 1.2532% -0.169% 0.209% 1.3492% 豆神教育 300010 3.92 6.23% 5100 2717 2383.0 2.9222% -0.025% -0.101% 1.7612% 实益达 002137 6.7 8.77% 3700 1390 2310.0 5.9144% -1.406% 0.082% 2.8474% 友阿股份 002277 4.35 10.13% 4098 2039 2059.0 1.4769% 0.312% 0.0020% 1.8319% 英飞拓 002528 6.85 9.95% 5773 3729 2044.0 1.9533% -0.358% -1.21% -7.0167% 分众传媒 002027 6.86 3.94% 7047 5227 1820.0 0.126% -0.036% -0.226% 0.0030% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 14:56:14 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.0 -1.96% 8248 18754 10506.0 0.3317% -0.188% 0.33% 0.1947% 中国能建 601868 2.36 -2.07% 6516 16240 9724.0 0.6837% 0.071% 0.475% 1.7767% 中国联通 600050 4.77 -3.44% 27440 33747 6307.0 0.2037% 0.132% -0.136% 0.2697% 永泰能源 600157 1.59 -0.63% 4805 9582 4777.0 0.215% -0.074% 0.471% 0.722% 工商银行 601398 4.28 -0.47% 4595 8849 4254.0 0.0158% -0.0090% 0.0040% -2.0E-4% ST曙光 600303 6.15 -4.95% 1161 4823 3662.0 5.4204% 0.025% 0.019% 7.2724% ST康美 600518 2.31 -4.15% 6175 9246 3071.0 0.2256% 0.065% -0.25% 0.4776% 哈药股份 600664 3.6 -6.74% 6539 9226 2687.0 1.0682% -2.448% -2.502% -3.4658% 康恩贝 600572 4.83 -5.11% 1293 3373 2080.0 0.8115% 0.273% -0.607% 1.0525% 太龙药业 600222 8.95 -9.96% 3389 5431 2042.0 3.5582% -2.356% -4.654% -3.0568% 新潮能源 600777 2.34 -1.27% 2519 4511 1992.0 0.3129% -0.221% 0.729% 1.6979% 招商南油 601975 4.42 -3.7% 4529 6343 1814.0 0.3738% -0.771% -0.02% -0.6612% 蓝光发展 600466 1.28 -1.54% 3282 5000 1718.0 0.5661% -1.23% 1.518% 1.0551% 三峡能源 600905 5.6 -0.53% 1205 2795 1590.0 0.1855% 0.024% 0.199% 0.5835% 大唐发电 601991 2.84 -1.73% 676 2186 1510.0 0.1218% -0.092% 0.071% 0.2548% 浙商银行 601916 3.01 -0.33% 2030 3531 1501.0 0.0898% 0.0070% 0.04% -0.1432% ST安信 600816 3.9 -4.88% 688 2182 1494.0 0.2838% 0.093% -0.019% 0.1408% 中远海发 601866 2.55 -1.92% 703 2196 1493.0 0.1811% -0.086% 0.213% 0.3331% 万通发展 600246 8.3 -9.98% 960 2432 1472.0 0.7166% 0.229% 0.5% 2.2276% 中恒集团 600252 2.92 -3.95% 888 2351 1463.0 0.4254% -0.0030% -0.647% -0.2706% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.53 -1.12% 4769 10557 5788.0 0.1587% 0.017% 0.029% 0.2227% 跨境通 002640 4.82 -9.91% 10808 15159 4351.0 2.8105% -1.599% 1.45% -3.6905% 中油资本 000617 6.34 -4.8% 10970 15159 4189.0 0.3314% 0.908% 0.029% 1.5934% ST大集 000564 2.01 5.24% 43992 47822 3830.0 0.2523% 0.099% 0.125% 0.4983% 贵州百灵 002424 11.12 -7.1% 6012 9777 3765.0 3.4937% -7.071% -3.804% -4.5753% 振东制药 300158 11.15 -7.08% 6913 10638 3725.0 3.6375% -5.233% -2.342% -2.9325% 千红制药 002550 7.87 -9.95% 3293 6820 3527.0 3.8274% 0.109% -6.37% -8.5906% 红日药业 300026 6.75 -8.16% 3757 6697 2940.0 1.0894% -0.169% -0.701% -0.5736% 以岭药业 002603 46.65 -6.81% 4315 7195 2880.0 2.093% 1.288% -0.483% 3.265% 南国置业 002305 2.91 -5.52% 3731 6440 2709.0 1.5635% -0.854% 0.802% 0.9135% 思创医惠 300078 5.31 -11.2% 1621 4311 2690.0 3.4689% -2.918% -0.0040% 0.8379% 达实智能 002421 3.56 -4.81% 3646 6024 2378.0 1.3356% -1.049% -3.743% -3.9084% 上海凯宝 300039 10.57 -14.0% 5918 8271 2353.0 2.5672% -1.713% -4.873% -5.0578% 中国武夷 000797 3.7 -3.9% 2234 4569 2335.0 1.4871% -1.251% 0.588% -0.2359% 金科股份 000656 2.13 -2.29% 2373 4582 2209.0 0.4158% -0.121% 0.602% 0.5078% 阳光城 000671 2.0 -1.96% 2689 4850 2161.0 0.5329% -0.293% 0.999% 1.4199% 海鸥住工 002084 4.99 -4.59% 2154 4309 2155.0 3.3286% -5.051% 0.403% -3.8744% 紫鑫药业 002118 2.72 -5.88% 2166 4305 2139.0 1.6702% -0.93% -1.167% -1.2718% 仁和药业 000650 7.76 -7.29% 3186 5278 2092.0 1.5585% 0.56% -1.193% 0.3275% 湖南投资 000548 5.01 -4.39% 1593 3569 1976.0 3.9584% -1.779% -0.435% 1.8834% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 14:56:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 12.0% 康希诺 688185 201.45 8.48% 15.9843% 5.3281% 3.1969% 5.54% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.62% 气派科技 688216 27.59 12.66% 14.7188% 4.9063% 2.9438% 11.35% 长江投资 600119 7.54 0.8% 13.9706% 4.6569% 2.7941% 10.77% 诺诚健华 688428 15.97 12.23% 13.5929% 4.531% 2.7186% 1.06% 太龙药业 600222 8.95 -9.96% 13.4956% 4.4985% 2.6991% 23.73% 曲江文旅 600706 12.42 7.81% 13.4247% 4.4749% 2.6849% 24.4% 李子园 605337 26.0 4.04% 13.4245% 4.4748% 2.6849% 9.95% 拓荆科技 688072 247.32 4.4% 13.3387% 4.4462% 2.6677% 10.63% 天鹅股份 603029 27.08 9.99% 12.6151% 4.205% 2.523% 14.8% 美埃科技 688376 36.44 -1.25% 12.2019% 4.0673% 2.4404% 20.33% 宏微科技 688711 95.74 -1.94% 12.1193% 4.0398% 2.4239% 2.37% 宣泰医药 688247 23.64 -10.15% 12.0907% 4.0302% 2.4181% 34.97% 伟测科技 688372 114.24 7.47% 12.038% 4.0127% 2.4076% 14.44% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 6.23% 金陵饭店 601007 11.14 6.81% 11.976% 3.992% 2.3952% 9.13% 口子窖 603589 63.42 4.36% 11.8039% 3.9346% 2.3608% 4.08% 深科达 688328 21.93 8.03% 11.7874% 3.9291% 2.3575% 12.57% 会稽山 601579 13.67 9.98% 11.5696% 3.8565% 2.3139% 10.09% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 14:56:15 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日熊猫乳品 300898 28.71 13.88% 24.0356% 8.0119% 4.8071% 35.45% 庄园牧场 002910 16.45 2.24% 21.8045% 7.2682% 4.3609% 32.36% 多瑞医药 301075 40.94 6.01% 21.3797% 7.1266% 4.2759% 42.19% 百邦科技 300736 18.05 15.56% 20.198% 6.7327% 4.0396% 10.02% 中富电路 300814 19.51 17.89% 16.7555% 5.5852% 3.3511% 26.03% 富临运业 002357 7.4 -0.13% 16.4688% 5.4896% 3.2938% 38.44% 品渥食品 300892 31.84 7.13% 15.8511% 5.2837% 3.1702% 29.24% 金石亚药 300434 18.27 -12.12% 15.5086% 5.1695% 3.1017% 14.77% 黑芝麻 000716 6.57 10.05% 15.4696% 5.1565% 3.0939% 32.58% 道恩股份 002838 24.71 7.16% 15.4152% 5.1384% 3.083% 9.78% 人人乐 002336 15.27 10.01% 15.3724% 5.1241% 3.0745% 18.65% 新华制药 000756 43.41 9.95% 15.1296% 5.0432% 3.0259% 32.56% 三特索道 002159 14.92 5.89% 14.9102% 4.9701% 2.982% 18.22% 英特集团 000411 14.74 -7.53% 14.8378% 4.9459% 2.9676% 16.5% 安奈儿 002875 19.69 10.0% 14.4557% 4.8186% 2.8911% 28.43% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 20.41% 若羽臣 003010 19.4 -1.97% 14.2857% 4.7619% 2.8571% 28.28% 振东制药 300158 11.15 -7.08% 14.1% 4.7% 2.82% 22.77% 金陵药业 000919 10.41 2.26% 13.9228% 4.6409% 2.7846% 16.84% 华谊兄弟 300027 2.86 5.15% 13.8211% 4.607% 2.7642% 10.19% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 5.11% 80089.16 劲拓股份 11.81% 10:10 旅游景点 4.14% 112362.26 全聚德 10.05% 27:29 黄酒 3.3% 16412.78 会稽山 9.98% 3:4 植物奶 3.06% 19708.51 黑芝麻 10.05% 5:5 白酒股 2.88% 319480.05 会稽山 9.98% 23:26 供销社 2.74% 687.12 天鹅股份 9.99% 5:6 在线旅游 2.72% 75372.78 岭南控股 10.01% 14:16 免税店概念 2.33% 70317.2 格力地产 10.03% 8:10 消费金融 2.05% 50504.76 步步高 9.99% 8:15 盲盒经济 1.98% 2362.75 三只松鼠 8.05% 6:8 美团概念股 1.97% 16729.15 西安饮食 9.97% 7:10 社区团购 1.96% 13228.54 步步高 9.99% 9:13 全息概念 1.91% 3235.65 风语筑 9.97% 6:8 抖音小店 1.91% -24094.41 友阿股份 10.13% 3:7 预制菜 1.89% 38092.41 步步高 9.99% 8:14 地摊经济 1.87% 22789.54 吉宏股份 9.97% 12:17 培育钻石 1.72% 44364.62 安泰科技 9.97% 3:5 乳业 1.65% 9099.17 新华百货 7.02% 13:20 食品饮料 1.59% 391289.16 黑芝麻 10.05% 80:104 虚拟数字人 1.49% 27778.56 风语筑 9.97% 22:24
金融界2022-12-14
12月14日两市机构大单抢筹40股(名单)
go
2% -0.126% 0.4248% 永辉超市 601933 3.69 1.37% 4345 3486 859.0 0.0947% 0.031% -0.057% -0.1023% 冠豪高新 600433 4.25 4.17% 1632 856 776.0 0.5391% 0.204% 0.1% 0.8631% 贵人鸟 603555 3.96 3.94% 1844 1089 755.0 0.4804% -0.055% -0.08% -0.4506% 昂立教育 600661 10.25 7.11% 989 294 695.0 2.4254% 0.174% -0.0070% 2.6804% 实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24419 8935 15484.0 8.0069% -0.676% 0.043% 6.6599% 美邦服饰 002269 2.46 9.82% 14504 3601 10903.0 4.3395% 2.55% 0.697% 7.3205% 步步高 002251 7.82 9.99% 14144 6067 8077.0 9.3495% 3.045% -0.097% 13.0165% 大港股份 002077 20.93 9.98% 8681 2402 6279.0 10.8193% -0.014% 0.751% 12.7973% 黑芝麻 000716 6.57 10.05% 11807 7461 4346.0 6.2449% 9.758% 8.338% 23.6549% 安泰科技 000969 9.71 9.97% 7786 3473 4313.0 4.2048% 2.065% -0.081% 6.2128% 远大智能 002689 4.66 9.91% 4669 506 4163.0 3.9998% -0.327% -0.372% 3.2328% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 东北制药 000597 7.54 9.91% 8925 5108 3817.0 2.8556% 1.692% 0.111% 4.8216% 浙江永强 002489 3.81 -0.52% 11193 7913 3280.0 1.7433% 3.043% -0.367% 4.5973% 中锐股份 002374 5.6 10.02% 5398 2136 3262.0 3.0587% 0.374% -0.26% 2.7617% ST易购 002024 2.5 5.04% 5105 2075 3030.0 0.3843% -0.177% -0.448% -1.1997% 华谊兄弟 300027 2.86 5.15% 11037 8132 2905.0 1.2604% 0.296% -0.181% 1.1404% 日发精机 002520 7.06 9.97% 3666 861 2805.0 4.4856% -0.624% 0.094% 4.7526% 德展健康 000813 4.09 9.95% 6381 3602 2779.0 1.2532% -0.169% 0.209% 1.3492% 豆神教育 300010 3.92 6.23% 5100 2717 2383.0 2.9222% -0.025% -0.101% 1.7612% 实益达 002137 6.7 8.77% 3700 1390 2310.0 5.9144% -1.406% 0.082% 2.8474% 友阿股份 002277 4.35 10.13% 4098 2039 2059.0 1.4769% 0.312% 0.0020% 1.8319% 英飞拓 002528 6.85 9.95% 5773 3729 2044.0 1.9533% -0.358% -1.21% -7.0167% 分众传媒 002027 6.86 3.94% 7047 5227 1820.0 0.126% -0.036% -0.226% 0.0030%
金融界2022-12-14
12月14日午后主力巨资出逃四大板块(附股)
go
% -0.0080% 1.9499% 永辉超市 601933 3.7 1.65% 3956 3075 881.0 0.0971% 0.031% -0.057% -0.0999% 招商银行 600036 36.92 2.16% 1194 353 841.0 0.0408% 0.017% -0.032% 0.1238% 冠豪高新 600433 4.26 4.41% 1524 731 793.0 0.5509% 0.204% 0.1% 0.8749% 曲江文旅 600706 12.67 9.98% 1591 803 788.0 3.102% 1.622% -0.126% 0.039% 昂立教育 600661 10.19 6.48% 982 272 710.0 2.4778% 0.174% -0.0070% 2.7328% 兴业证券 601377 6.13 1.16% 1774 1074 700.0 0.0811% -0.028% -0.133% -0.0289% 海航控股 600221 1.92 0.52% 9178 8503 675.0 0.0205% 0.171% -0.044% -0.4285% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24337 8935 15402.0 7.9645% -0.676% 0.043% 6.6175% 美邦服饰 002269 2.46 9.82% 14497 3601 10896.0 4.3367% 2.55% 0.697% 7.3177% 步步高 002251 7.82 9.99% 13901 5985 7916.0 9.1631% 3.045% -0.097% 12.8301% 大港股份 002077 20.93 9.98% 7289 2159 5130.0 8.8395% -0.014% 0.751% 10.8175% 黑芝麻 000716 6.57 10.05% 11773 7461 4312.0 6.196% 9.758% 8.338% 23.606% 远大智能 002689 4.66 9.91% 4558 506 4052.0 3.8932% -0.327% -0.372% 3.1262% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 安泰科技 000969 9.47 7.25% 7011 3309 3702.0 3.6091% 2.065% -0.081% 5.6171% 浙江永强 002489 3.88 1.31% 10839 7184 3655.0 1.9426% 3.043% -0.367% 4.7966% 中锐股份 002374 5.6 10.02% 5358 2136 3222.0 3.0212% 0.374% -0.26% 2.7242% 东北制药 000597 7.55 10.06% 7351 4626 2725.0 2.0387% 1.692% 0.111% 4.0047% 日发精机 002520 7.06 9.97% 3562 861 2701.0 4.3193% -0.624% 0.094% 4.5863% 德展健康 000813 4.09 9.95% 6265 3602 2663.0 1.2009% -0.169% 0.209% 1.2969% 豆神教育 300010 3.93 6.5% 4701 2405 2296.0 2.8155% -0.025% -0.101% 1.6545% 华谊兄弟 300027 2.84 4.41% 9395 7222 2173.0 0.9428% 0.296% -0.181% 0.8228% 英飞拓 002528 6.85 9.95% 5758 3729 2029.0 1.939% -0.358% -1.21% -7.031% 实益达 002137 6.78 10.06% 2621 641 1980.0 5.0695% -1.406% 0.082% 2.0025% 友阿股份 002277 4.35 10.13% 4014 2039 1975.0 1.4166% 0.312% 0.0020% 1.7716% 分众传媒 002027 6.89 4.39% 4857 2885 1972.0 0.1365% -0.036% -0.226% 0.0135% 青岛金王 002094 4.38 10.05% 3231 1514 1717.0 2.4868% 0.364% -0.547% 2.3578% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 13:59:29 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.0 -1.96% 6464 14954 8490.0 0.268% -0.188% 0.33% 0.131% 中国能建 601868 2.37 -1.66% 4942 12788 7846.0 0.5517% 0.071% 0.475% 1.6447% 工商银行 601398 4.28 -0.47% 3301 7777 4476.0 0.0166% -0.0090% 0.0040% 6.0E-4% 中国联通 600050 4.77 -3.44% 22873 26680 3807.0 0.123% 0.132% -0.136% 0.189% 永泰能源 600157 1.58 -1.25% 4114 7829 3715.0 0.1672% -0.074% 0.471% 0.6742% ST曙光 600303 6.33 -2.16% 1037 4394 3357.0 4.9689% 0.025% 0.019% 6.8209% ST康美 600518 2.31 -4.15% 5628 8273 2645.0 0.1943% 0.065% -0.25% 0.4463% 哈药股份 600664 3.65 -5.44% 5796 8076 2280.0 0.9064% -2.448% -2.502% -3.6276% 康恩贝 600572 4.86 -4.52% 883 2626 1743.0 0.68% 0.273% -0.607% 0.921% 招商南油 601975 4.42 -3.7% 3813 5452 1639.0 0.3377% -0.771% -0.02% -0.6973% 太龙药业 600222 9.2 -7.44% 3236 4819 1583.0 2.7584% -2.356% -4.654% -3.8566% 中国医药 600056 16.97 -3.03% 2395 3786 1391.0 0.9302% 0.714% -1.795% -1.1578% 中恒集团 600252 2.94 -3.29% 806 2105 1299.0 0.3778% -0.0030% -0.647% -0.3182% 三峡能源 600905 5.6 -0.53% 864 2129 1265.0 0.1476% 0.024% 0.199% 0.5456% 浙商银行 601916 3.02 0.0% 1869 3077 1208.0 0.0723% 0.0070% 0.04% -0.1607% 亚宝药业 600351 7.11 -5.7% 346 1521 1175.0 1.526% 0.314% -1.649% 0.845% 新湖中宝 600208 2.71 -1.09% 1496 2660 1164.0 0.1354% -0.01% 0.479% -0.1416% 大唐发电 601991 2.85 -1.38% 432 1595 1163.0 0.0938% -0.092% 0.071% 0.2268% 中国建筑 601668 5.72 -0.87% 4622 5741 1119.0 0.0274% -0.017% 0.081% 0.1174% 中远海能 600026 14.17 -4.32% 809 1906 1097.0 0.3818% -0.667% 0.052% 0.0048% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.54 -0.84% 2968 7367 4399.0 0.1206% 0.017% 0.029% 0.1846% ST大集 000564 2.01 5.24% 43534 47822 4288.0 0.2825% 0.099% 0.125% 0.5285% 中油资本 000617 6.35 -4.65% 9308 13417 4109.0 0.325% 0.908% 0.029% 1.587% 跨境通 002640 4.88 -8.79% 8658 12642 3984.0 2.5734% -1.599% 1.45% -3.9276% 贵州百灵 002424 11.31 -5.51% 5612 9006 3394.0 3.1494% -7.071% -3.804% -4.9196% 振东制药 300158 11.32 -5.67% 6156 9472 3316.0 3.2381% -5.233% -2.342% -3.3319% 千红制药 002550 8.0 -8.47% 3153 6296 3143.0 3.4107% 0.109% -6.37% -9.0073% 红日药业 300026 6.83 -7.07% 3121 6098 2977.0 1.1031% -0.169% -0.701% -0.5599% 以岭药业 002603 47.5 -5.11% 3905 6646 2741.0 1.992% 1.288% -0.483% 3.164% 南国置业 002305 2.91 -5.52% 3123 5616 2493.0 1.4388% -0.854% 0.802% 0.7888% 思创医惠 300078 5.36 -10.37% 1495 3962 2467.0 3.1813% -2.918% -0.0040% 0.5503% 仁和药业 000650 7.89 -5.73% 2724 4833 2109.0 1.5712% 0.56% -1.193% 0.3402% 达实智能 002421 3.58 -4.28% 2841 4868 2027.0 1.1385% -1.049% -3.743% -4.1055% 中国武夷 000797 3.69 -4.16% 1842 3775 1933.0 1.231% -1.251% 0.588% -0.492% 海鸥住工 002084 5.0 -4.4% 1785 3669 1884.0 2.9101% -5.051% 0.403% -4.2929% 湖南投资 000548 5.01 -4.39% 1464 3318 1854.0 3.714% -1.779% -0.435% 1.639% 金科股份 000656 2.13 -2.29% 1839 3659 1820.0 0.3426% -0.121% 0.602% 0.4346% 紫鑫药业 002118 2.74 -5.19% 2033 3835 1802.0 1.4071% -0.93% -1.167% -1.5349% 上海凯宝 300039 10.78 -12.29% 4961 6751 1790.0 1.953% -1.713% -4.873% -5.672% 阳光城 000671 2.0 -1.96% 1975 3712 1737.0 0.4283% -0.293% 0.999% 1.3153% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 13:59:23 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 10.84% 康希诺 688185 202.0 8.78% 15.9843% 5.3281% 3.1969% 4.82% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.47% 气派科技 688216 27.5 12.29% 14.7188% 4.9063% 2.9438% 9.99% 长江投资 600119 7.7 2.94% 13.9706% 4.6569% 2.7941% 9.79% 诺诚健华 688428 15.92 11.88% 13.5929% 4.531% 2.7186% 0.92% 太龙药业 600222 9.2 -7.44% 13.4956% 4.4985% 2.6991% 20.84% 曲江文旅 600706 12.67 9.98% 13.4247% 4.4749% 2.6849% 20.2% 李子园 605337 26.03 4.16% 13.4245% 4.4748% 2.6849% 8.66% 拓荆科技 688072 244.57 3.24% 13.3387% 4.4462% 2.6677% 9.71% 美埃科技 688376 34.88 -5.47% 12.2019% 4.0673% 2.4404% 17.41% 宏微科技 688711 96.23 -1.43% 12.1193% 4.0398% 2.4239% 2.18% 宣泰医药 688247 24.38 -7.34% 12.0907% 4.0302% 2.4181% 28.96% 伟测科技 688372 113.85 7.1% 12.038% 4.0127% 2.4076% 12.72% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 6.1% 金陵饭店 601007 11.17 7.09% 11.976% 3.992% 2.3952% 7.92% 口子窖 603589 63.98 5.28% 11.8039% 3.9346% 2.3608% 3.36% 深科达 688328 21.97 8.23% 11.7874% 3.9291% 2.3575% 11.39% 会稽山 601579 13.67 9.98% 11.5696% 3.8565% 2.3139% 9.72% 中青旅 600138 16.66 7.14% 11.4676% 3.8225% 2.2935% 9.31% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 13:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日熊猫乳品 300898 28.2 11.86% 24.0356% 8.0119% 4.8071% 30.97% 庄园牧场 002910 17.09 6.22% 21.8045% 7.2682% 4.3609% 29.34% 多瑞医药 301075 42.48 9.99% 21.3797% 7.1266% 4.2759% 37.25% 百邦科技 300736 17.74 13.57% 16.7657% 5.5886% 3.3531% 6.87% 中富电路 300814 19.37 17.04% 16.7555% 5.5852% 3.3511% 22.79% 富临运业 002357 7.45 0.54% 16.4688% 5.4896% 3.2938% 35.94% 品渥食品 300892 32.0 7.67% 15.8511% 5.2837% 3.1702% 25.32% 金石亚药 300434 19.4 -6.69% 15.5086% 5.1695% 3.1017% 12.51% 黑芝麻 000716 6.57 10.05% 15.4696% 5.1565% 3.0939% 32.27% 道恩股份 002838 24.63 6.81% 15.4152% 5.1384% 3.083% 8.97% 人人乐 002336 15.16 9.22% 15.3724% 5.1241% 3.0745% 16.42% 三特索道 002159 14.9 5.75% 14.9102% 4.9701% 2.982% 16.61% 英特集团 000411 15.03 -5.71% 14.6998% 4.8999% 2.94% 15.06% 安奈儿 002875 19.69 10.0% 14.4557% 4.8186% 2.8911% 28.03% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 19.82% 振东制药 300158 11.32 -5.67% 14.1% 4.7% 2.82% 19.58% 金陵药业 000919 10.71 5.21% 13.9228% 4.6409% 2.7846% 14.57% 华谊兄弟 300027 2.84 4.41% 13.8211% 4.607% 2.7642% 8.66% 欢乐家 300997 14.2 5.03% 13.6122% 4.5374% 2.7224% 22.87% 若羽臣 003010 19.35 -2.22% 13.5631% 4.521% 2.7126% 25.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 5.05% 80779.27 劲拓股份 11.23% 10:10 旅游景点 4.6% 84275.72 全聚德 10.05% 27:29 黄酒 3.15% 16444.65 会稽山 9.98% 3:4 植物奶 3.04% 18227.18 黑芝麻 10.05% 5:5 白酒股 3.0% 312586.79 会稽山 9.98% 24:26 在线旅游 3.0% 60552.17 岭南控股 10.01% 15:16 美团概念股 2.15% 15977.54 西安饮食 9.97% 10:10 全息概念 2.04% 2595.63 风语筑 9.97% 6:8 地摊经济 2.03% 25734.42 吉宏股份 9.97% 11:17 免税店概念 2.02% 70598.12 格力地产 10.03% 8:10 消费金融 1.95% 40900.08 步步高 9.99% 7:15 社区团购 1.85% 10994.52 步步高 9.85% 9:13 预制菜 1.75% 38443.39 西安饮食 9.97% 8:14 乳业 1.74% 8769.56 庄园牧场 6.09% 13:20 抖音小店 1.62% -24812.0 友阿股份 10.13% 3:7 微信小程序 1.56% 29375.65 友阿股份 10.13% 14:23 食品饮料 1.52% 390069.84 黑芝麻 10.05% 79:104 大消费 1.48% 223338.28 西安饮食 9.97% 51:62 虚拟数字人 1.47% 22435.46 风语筑 9.97% 21:24 集成电路 1.47% 188783.37 睿能科技 10.05% 46:66
金融界2022-12-14
12月14日午后两市机构大单抢筹40股(名单)
go
% -0.0080% 1.9499% 永辉超市 601933 3.7 1.65% 3956 3075 881.0 0.0971% 0.031% -0.057% -0.0999% 招商银行 600036 36.92 2.16% 1194 353 841.0 0.0408% 0.017% -0.032% 0.1238% 冠豪高新 600433 4.26 4.41% 1524 731 793.0 0.5509% 0.204% 0.1% 0.8749% 曲江文旅 600706 12.67 9.98% 1591 803 788.0 3.102% 1.622% -0.126% 0.039% 昂立教育 600661 10.19 6.48% 982 272 710.0 2.4778% 0.174% -0.0070% 2.7328% 兴业证券 601377 6.13 1.16% 1774 1074 700.0 0.0811% -0.028% -0.133% -0.0289% 海航控股 600221 1.92 0.52% 9178 8503 675.0 0.0205% 0.171% -0.044% -0.4285% 实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24337 8935 15402.0 7.9645% -0.676% 0.043% 6.6175% 美邦服饰 002269 2.46 9.82% 14497 3601 10896.0 4.3367% 2.55% 0.697% 7.3177% 步步高 002251 7.82 9.99% 13901 5985 7916.0 9.1631% 3.045% -0.097% 12.8301% 大港股份 002077 20.93 9.98% 7289 2159 5130.0 8.8395% -0.014% 0.751% 10.8175% 黑芝麻 000716 6.57 10.05% 11773 7461 4312.0 6.196% 9.758% 8.338% 23.606% 远大智能 002689 4.66 9.91% 4558 506 4052.0 3.8932% -0.327% -0.372% 3.1262% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 安泰科技 000969 9.47 7.25% 7011 3309 3702.0 3.6091% 2.065% -0.081% 5.6171% 浙江永强 002489 3.88 1.31% 10839 7184 3655.0 1.9426% 3.043% -0.367% 4.7966% 中锐股份 002374 5.6 10.02% 5358 2136 3222.0 3.0212% 0.374% -0.26% 2.7242% 东北制药 000597 7.55 10.06% 7351 4626 2725.0 2.0387% 1.692% 0.111% 4.0047% 日发精机 002520 7.06 9.97% 3562 861 2701.0 4.3193% -0.624% 0.094% 4.5863% 德展健康 000813 4.09 9.95% 6265 3602 2663.0 1.2009% -0.169% 0.209% 1.2969% 豆神教育 300010 3.93 6.5% 4701 2405 2296.0 2.8155% -0.025% -0.101% 1.6545% 华谊兄弟 300027 2.84 4.41% 9395 7222 2173.0 0.9428% 0.296% -0.181% 0.8228% 英飞拓 002528 6.85 9.95% 5758 3729 2029.0 1.939% -0.358% -1.21% -7.031% 实益达 002137 6.78 10.06% 2621 641 1980.0 5.0695% -1.406% 0.082% 2.0025% 友阿股份 002277 4.35 10.13% 4014 2039 1975.0 1.4166% 0.312% 0.0020% 1.7716% 分众传媒 002027 6.89 4.39% 4857 2885 1972.0 0.1365% -0.036% -0.226% 0.0135% 青岛金王 002094 4.38 10.05% 3231 1514 1717.0 2.4868% 0.364% -0.547% 2.3578%
金融界2022-12-14
12月14日早盘两市机构大单抢筹40股(名单)
go
28% 0.565% 0.1527% 永辉超市 601933 3.67 0.82% 2157 1804 353.0 0.0389% 0.031% -0.057% -0.1581% 申华控股 600653 2.04 1.49% 547 209 338.0 0.1737% -0.019% -0.406% -0.2903% 东方证券 600958 9.07 1.34% 933 622 311.0 0.0416% 0.024% -0.177% -0.1174% 金海高科 603311 16.17 10.0% 396 92 304.0 1.4476% -0.014% -0.638% 0.9426% 实时行情截至:2022-12-14 10:18:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23292 8935 14357.0 7.4242% -0.676% 0.043% 6.0772% 美邦服饰 002269 2.46 9.82% 14348 3601 10747.0 4.2774% 2.55% 0.697% 7.2584% 步步高 002251 7.82 9.99% 10690 4613 6077.0 7.0344% 3.045% -0.097% 10.7014% 大港股份 002077 20.93 9.98% 7171 2159 5012.0 8.6362% -0.014% 0.751% 10.6142% *ST金洲 000587 1.06 4.95% 4806 786 4020.0 3.3141% -2.577% -4.505% -6.1839% 远大智能 002689 4.66 9.91% 4518 506 4012.0 3.8547% -0.327% -0.372% 3.0877% 浙江永强 002489 3.98 3.92% 10156 6313 3843.0 2.0426% 3.043% -0.367% 4.8966% 黑芝麻 000716 6.43 7.71% 9987 6674 3313.0 4.7605% 9.758% 8.338% 22.1705% 安泰科技 000969 9.18 3.96% 4760 2908 1852.0 1.8055% 2.065% -0.081% 3.8135% 豆神教育 300010 3.9 5.69% 3494 1805 1689.0 2.0711% -0.025% -0.101% 0.9101% 富临运业 002357 7.68 3.64% 4782 3103 1679.0 5.356% 4.82% 4.227% 15.612% 青岛金王 002094 4.38 10.05% 3152 1514 1638.0 2.3724% 0.364% -0.547% 2.2434% 中国天楹 000035 5.91 6.1% 2658 1029 1629.0 0.664% -0.0040% -0.309% 0.521% 友阿股份 002277 4.35 10.13% 3584 2039 1545.0 1.1082% 0.312% 0.0020% 1.4632% 国星光电 002449 9.41 10.06% 1930 411 1519.0 2.4802% 0.358% 0.054% 2.6602% 同兴达 002845 15.55 9.58% 1560 241 1319.0 5.8973% 0.04% 0.152% 5.9153% 大连友谊 000679 6.93 10.0% 1257 105 1152.0 3.2323% 1.392% 0.244% 5.1603% 山西焦煤 000983 13.14 2.9% 1846 716 1130.0 0.2758% -0.0080% -0.182% 0.1148% 嘉欣丝绸 002404 7.25 10.02% 1251 260 991.0 2.1371% 0.153% -0.563% 2.4131% ST易购 002024 2.47 3.78% 2411 1447 964.0 0.1223% -0.177% -0.448% -1.4617%
金融界2022-12-14

上一页
1
•••
30
31
32
33
34
•••
40
下一页

24小时热点

最新话题更多