北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ECC0 | 1.1005 | 1.1062 | 1.1071 | 1.0983 | -0.0053 | -0.48% | 2024-10-05 05:00:00 |
JPYEUR | 0.6126 | 0.6168 | 0.6209 | 0.6119 | -0.0042 | -0.69% | 2024-10-05 04:56:59 |
GBPEUR | 1.19547 | 1.18936 | 1.19718 | 1.18917 | +0.00617 | +0.51% | 2024-10-05 04:57:00 |
AUDEUR | 0.6190 | 0.6198 | 0.6210 | 0.6188 | -0.0008 | -0.13% | 2024-10-05 04:56:59 |
EURAUD | 1.6147 | 1.6126 | 1.6150 | 1.6093 | +0.0022 | +0.13% | 2024-10-05 04:56:59 |
EURCAD | 1.4895 | 1.4941 | 1.4963 | 1.4867 | -0.0047 | -0.32% | 2024-10-05 04:56:57 |
EURCNY | 7.7044 | 7.7458 | 7.7500 | 7.6883 | -0.0418 | -0.54% | 2024-10-05 04:56:57 |
EURHKD | 8.5230 | 8.5674 | 8.5724 | 8.5052 | -0.0448 | -0.53% | 2024-10-05 04:56:57 |
EURGBP | 0.8363 | 0.8406 | 0.8407 | 0.8351 | -0.0043 | -0.52% | 2024-10-05 04:57:00 |
EURNZD | 1.78148 | 1.77429 | 1.78357 | 1.77399 | +0.00622 | +0.35% | 2024-10-05 04:57:55 |
EURCHF | 0.94170 | 0.94077 | 0.94382 | 0.93765 | +0.00106 | +0.11% | 2024-10-05 04:56:58 |
EURGBP | 0.83638 | 0.84068 | 0.84081 | 0.83519 | -0.00434 | -0.52% | 2024-10-05 04:57:00 |
EURJPY | 163.188 | 162.051 | 163.364 | 161.002 | +1.120 | +0.69% | 2024-10-05 04:56:59 |
EURUSD | 1.09741 | 1.10296 | 1.10393 | 1.09508 | -0.00552 | -0.51% | 2024-10-05 04:56:57 |
