名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
EURAUD | 1.61523 | 1.61309 | 1.61534 | 1.60983 | +0.00213 | +0.13% | 2024-10-05 04:56:59 |
EUR/CNY | 7.8174 | 7.8320 | 7.8622 | 7.8059 | -0.0144 | -0.19% | 2024-10-01 02:59:56 |
EURUSD | 1.0974 | 1.1030 | 1.1039 | 1.0951 | -0.0055 | -0.50% | 2024-10-05 04:56:57 |
KRWEUR | 6.7657 | 6.7879 | 6.8056 | 6.7447 | -0.0222 | -0.33% | 2024-10-05 04:58:39 |
EURNZD | 1.7820 | 1.7761 | 1.7837 | 1.7739 | +0.0059 | +0.33% | 2024-10-05 04:56:59 |
EURCHF | 0.9414 | 0.9402 | 0.9435 | 0.9373 | +0.0012 | +0.12% | 2024-10-05 04:56:58 |
GBPEUR | 1.1952 | 1.1891 | 1.1970 | 1.1890 | +0.0061 | +0.51% | 2024-10-05 04:57:00 |
EURUSD | 1.0974 | 1.1030 | 1.1039 | 1.0951 | -0.0055 | -0.50% | 2024-10-05 04:56:57 |
EURRUB | 104.9715 | 104.5428 | 105.3844 | 104.3562 | +0.4239 | +0.40% | 2024-10-05 04:56:57 |
NZDEUR | 0.5610 | 0.5628 | 0.5635 | 0.5604 | -0.0018 | -0.32% | 2024-10-05 04:56:59 |
CNYEUR | 12.9795 | 12.9101 | 13.0068 | 12.9031 | +0.0706 | +0.54% | 2024-10-05 04:56:57 |
EURJPY | 163.14 | 162.01 | 163.32 | 160.95 | +1.12 | +0.69% | 2024-10-05 04:56:59 |
EURSGD | 1.4316 | 1.4314 | 1.4325 | 1.4288 | +0.0001 | +0.00% | 2024-10-05 04:59:00 |
SGDEUR | 0.6982 | 0.6984 | 0.6996 | 0.6978 | -0.0001 | -0.02% | 2024-10-05 04:59:00 |
EURSEK | 11.3805 | 11.3704 | 11.4018 | 11.3279 | +0.0096 | +0.08% | 2024-10-05 04:57:00 |
HKDEUR | 11.7297 | 11.6688 | 11.7542 | 11.6621 | +0.0620 | +0.53% | 2024-10-05 04:56:57 |
CADEUR | 0.6710 | 0.6689 | 0.6722 | 0.6679 | +0.0022 | +0.32% | 2024-10-05 04:56:57 |
CHFEUR | 1.0618 | 1.0632 | 1.0665 | 1.0594 | -0.0013 | -0.13% | 2024-10-05 04:56:58 |
EURNZD | 1.78214 | 1.77630 | 1.78372 | 1.77407 | +0.00590 | +0.33% | 2024-10-05 04:56:59 |
ICEEX | 109.61 | 109.61 | 109.61 | 109.61 | -0.54 | -0.50% | 2024-10-05 00:29:43 |