北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.71400 | 1.71985 | 1.72011 | 1.71299 | -0.00515 | -0.30% | 2025-04-02 13:39:03 |
KRWEUR | 6.3220 | 6.3009 | 6.3272 | 6.2863 | +0.0211 | +0.33% | 2025-04-02 13:39:02 |
CNYEUR | 12.7480 | 12.7441 | 12.7531 | 12.7276 | +0.0039 | +0.03% | 2025-04-02 13:39:02 |
HKDEUR | 11.9085 | 11.9052 | 11.9129 | 11.8893 | +0.0033 | +0.02% | 2025-04-02 13:39:02 |
CHFEUR | 1.0485 | 1.0490 | 1.0496 | 1.0470 | -0.0005 | -0.05% | 2025-04-02 13:39:02 |
EURNZD | 1.88570 | 1.89333 | 1.89405 | 1.88564 | -0.00774 | -0.41% | 2025-04-02 13:39:03 |
ICEEX | 107.99 | 107.99 | 107.99 | 107.99 | +0.05 | +0.04% | 2025-04-02 00:29:06 |
ECC0 | 1.0836 | 1.0838 | 1.0854 | 1.0833 | +0.0003 | +0.02% | 2025-04-02 13:38:45 |
JPYEUR | 0.6181 | 0.6190 | 0.6195 | 0.6173 | -0.0009 | -0.15% | 2025-04-02 13:39:03 |
GBPEUR | 1.19700 | 1.19739 | 1.19769 | 1.19626 | -0.00032 | -0.03% | 2025-04-02 13:39:03 |
AUDEUR | 0.5833 | 0.5814 | 0.5836 | 0.5812 | +0.0019 | +0.32% | 2025-04-02 13:39:03 |
EURCAD | 1.5437 | 1.5430 | 1.5441 | 1.5422 | +0.0007 | +0.04% | 2025-04-02 13:39:02 |
EURCNY | 7.8444 | 7.8468 | 7.8570 | 7.8413 | -0.0024 | -0.04% | 2025-04-02 13:39:02 |
EURHKD | 8.3950 | 8.3974 | 8.4086 | 8.3920 | -0.0024 | -0.03% | 2025-04-02 13:39:02 |
EURGBP | 0.8353 | 0.8352 | 0.8358 | 0.8348 | +0.0002 | +0.02% | 2025-04-02 13:39:03 |
EURCHF | 0.95359 | 0.95310 | 0.95497 | 0.95292 | +0.00010 | +0.01% | 2025-04-02 13:39:03 |
EURGBP | 0.83531 | 0.83504 | 0.83582 | 0.83483 | +0.00022 | +0.02% | 2025-04-02 13:39:03 |
EURJPY | 161.720 | 161.462 | 161.936 | 161.356 | +0.258 | +0.15% | 2025-04-02 13:39:03 |
EURUSD | 1.07898 | 1.07895 | 1.08074 | 1.07862 | -0.00001 | -0.01% | 2025-04-02 13:39:03 |
