北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
100JPY/CNY | 4.6875 | 4.6647 | 4.7030 | 4.6644 | +0.0232 | +0.49% | 2024-11-22 01:43:48 |
KRWJPY | 0.1103 | 0.1111 | 0.1111 | 0.1099 | -0.0007 | -0.64% | 2024-11-22 01:43:53 |
NZDJPY | 90.59 | 91.30 | 91.34 | 90.32 | -0.71 | -0.78% | 2024-11-22 01:43:53 |
SGDJPY | 114.81 | 115.74 | 115.75 | 114.60 | -0.93 | -0.81% | 2024-11-22 01:43:53 |
USDJPY | 154.51 | 155.38 | 155.39 | 153.90 | -0.86 | -0.56% | 2024-11-22 01:43:53 |
CNYJPY | 21.3362 | 21.4523 | 21.4537 | 21.2646 | -0.1161 | -0.55% | 2024-11-22 01:43:53 |
AUDJPY | 100.58 | 101.03 | 101.08 | 100.24 | -0.50 | -0.50% | 2024-11-22 01:43:53 |
GBPJPY | 194.62 | 196.68 | 196.72 | 194.34 | -2.04 | -1.04% | 2024-11-22 01:43:53 |
EURJPY | 161.95 | 163.82 | 163.85 | 161.68 | -1.88 | -1.15% | 2024-11-22 01:43:53 |
SGDJPY | 114.821 | 115.754 | 115.759 | 114.617 | -0.933 | -0.81% | 2024-11-22 01:43:52 |
SEKJPY | 13.9625 | 14.0887 | 14.0920 | 13.9230 | -0.1263 | -0.90% | 2024-11-22 01:43:53 |
HKDJPY | 19.8492 | 19.9661 | 19.9675 | 19.7720 | -0.1170 | -0.59% | 2024-11-22 01:43:53 |
ICEJX | 64.66 | 64.66 | 64.66 | 64.66 | +0.30 | +0.46% | 2024-11-22 01:01:45 |
JPYAUD | 0.9931 | 0.9886 | 0.9965 | 0.9881 | +0.0050 | +0.50% | 2024-11-22 01:43:53 |
JPYHKD | 5.0363 | 5.0068 | 5.0559 | 5.0064 | +0.0296 | +0.59% | 2024-11-22 01:43:53 |
JPYCAD | 0.9028 | 0.8986 | 0.9066 | 0.8985 | +0.0042 | +0.46% | 2024-11-22 01:43:53 |
JPYNZD | 1.1035 | 1.0950 | 1.1070 | 1.0945 | +0.0085 | +0.77% | 2024-11-22 01:43:53 |
JPYEUR | 0.6171 | 0.6100 | 0.6181 | 0.6099 | +0.0071 | +1.16% | 2024-11-22 01:43:53 |
JPYSGD | 0.8707 | 0.8636 | 0.8723 | 0.8636 | +0.0071 | +0.82% | 2024-11-22 01:43:53 |
JPYCHF | 0.5731 | 0.5686 | 0.5737 | 0.5685 | +0.0045 | +0.79% | 2024-11-22 01:43:53 |
