名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
100JPY/CNY | 4.4979 | 4.4999 | 4.5016 | 4.4909 | -0.0047 | -0.11% | 2024-07-03 21:16:53 |
KRWJPY | 0.1163 | 0.1163 | 0.1164 | 0.1160 | 0.0000 | 0.00% | 2024-07-03 21:17:23 |
NZDJPY | 98.41 | 98.10 | 98.46 | 98.08 | +0.31 | +0.31% | 2024-07-03 21:17:23 |
SGDJPY | 119.33 | 119.04 | 119.41 | 118.96 | +0.29 | +0.24% | 2024-07-03 21:17:23 |
USDJPY | 161.66 | 161.39 | 161.95 | 161.38 | +0.25 | +0.15% | 2024-07-03 21:17:23 |
CNYJPY | 22.2325 | 22.2023 | 22.2666 | 22.1954 | +0.0295 | +0.13% | 2024-07-03 21:17:23 |
AUDJPY | 108.05 | 107.58 | 108.14 | 107.53 | +0.47 | +0.43% | 2024-07-03 21:17:23 |
GBPJPY | 205.84 | 204.71 | 205.87 | 204.65 | +1.09 | +0.53% | 2024-07-03 21:17:23 |
EURJPY | 174.24 | 173.39 | 174.35 | 173.38 | +0.86 | +0.49% | 2024-07-03 21:17:23 |
SGDJPY | 119.350 | 119.051 | 119.428 | 118.974 | +0.299 | +0.25% | 2024-07-03 21:17:23 |
SEKJPY | 15.3427 | 15.2520 | 15.3434 | 15.2506 | +0.0905 | +0.59% | 2024-07-03 21:17:23 |
HKDJPY | 20.6936 | 20.6589 | 20.7300 | 20.6514 | +0.0349 | +0.16% | 2024-07-03 21:17:23 |
ICEJX | 61.91 | 61.91 | 61.91 | 61.91 | +0.01 | +0.01% | 2024-07-03 00:06:02 |
JPYAUD | 0.9244 | 0.9284 | 0.9288 | 0.9236 | -0.0040 | -0.44% | 2024-07-03 21:17:23 |
JPYHKD | 4.8307 | 4.8389 | 4.8406 | 4.8223 | -0.0082 | -0.17% | 2024-07-03 21:17:23 |
JPYCAD | 0.8437 | 0.8467 | 0.8469 | 0.8431 | -0.0031 | -0.37% | 2024-07-03 21:17:23 |
JPYNZD | 1.0159 | 1.0191 | 1.0194 | 1.0154 | -0.0032 | -0.32% | 2024-07-03 21:17:23 |
JPYEUR | 0.5735 | 0.5763 | 0.5764 | 0.5731 | -0.0029 | -0.51% | 2024-07-03 21:17:23 |
JPYSGD | 0.8376 | 0.8397 | 0.8403 | 0.8371 | -0.0021 | -0.26% | 2024-07-03 21:17:23 |
JPYCHF | 0.5575 | 0.5594 | 0.5598 | 0.5572 | -0.0020 | -0.36% | 2024-07-03 21:17:23 |