FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月10日主力巨资出逃四大板块(附股)
go
8% -0.082% 0.2023% 工商银行 601398 4.31 0.23% 4816 3504 1312.0 0.0049% 0.0040% -0.0020% 9.0E-4% 紫金银行 601860 2.67 0.75% 2631 1355 1276.0 0.3638% 0.269% -0.233% 0.1168% 海南机场 600515 4.57 2.24% 2903 1696 1207.0 0.1315% -0.055% -0.019% -0.0875% 华丽家族 600503 2.97 3.85% 2236 1065 1171.0 0.7308% 0.012% -0.081% 0.7088% 格力地产 600185 10.31 1.88% 2904 1763 1141.0 0.6053% -0.511% 0.662% 0.4883% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-10 14:58:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.08 10.05% 30791 5077 25714.0 4.4072% 0.104% -0.341% 4.4152% 天娱数科 002354 6.23 4.53% 29182 18952 10230.0 6.9614% -0.472% 1.258% 9.9284% 凯文教育 002659 5.37 10.04% 6119 411 5708.0 9.7027% -1.234% -0.636% 7.6497% 南网能源 003035 7.74 9.94% 8856 3457 5399.0 3.3% 0.619% 0.022% 4.187% 华映科技 000536 2.2 10.0% 4999 688 4311.0 1.5602% 0.0% -0.026% 1.6492% 鸿博股份 002229 11.92 9.96% 4903 949 3954.0 8.0044% 7.425% 1.48% 19.7784% 黑芝麻 000716 8.59 5.92% 7023 3445 3578.0 5.1413% -0.908% 1.915% 6.8753% 春兴精工 002547 6.01 0.0% 12627 9577 3050.0 2.7627% 4.441% 1.052% 9.0327% 合兴包装 002228 3.74 10.0% 3146 288 2858.0 2.315% 0.087% -0.069% 2.471% 金龙羽 002882 20.06 9.98% 4022 1276 2746.0 6.3692% 0.777% 1.937% 12.6272% 东旭蓝天 000040 4.55 5.57% 6200 3657 2543.0 2.3983% 0.314% -0.324% 2.8633% 蓝色光标 300058 6.06 1.85% 6660 4118 2542.0 1.0962% -0.09% -0.092% 2.3292% 中联重科 000157 6.06 3.95% 5148 2755 2393.0 0.3385% 0.066% -0.011% 0.3655% 佳创视讯 300264 7.82 11.24% 5044 2802 2242.0 6.2889% 0.867% 0.191% 7.9919% 沪电股份 002463 15.5 3.47% 5619 3438 2181.0 1.1505% 0.536% -0.014% 1.5405% ST天润 002113 1.41 5.22% 2541 441 2100.0 2.1504% -0.205% -0.207% 2.2134% 中国广核 003816 2.71 0.37% 3776 1703 2073.0 0.0527% 0.028% -0.016% 0.0857% 捷成股份 300182 5.33 0.95% 6256 4362 1894.0 0.8612% -0.14% -1.139% 1.4582% *ST宜康 000150 1.09 4.81% 2472 593 1879.0 2.3313% -1.891% -1.686% -2.3027% TCL科技 000100 4.21 0.48% 6380 4583 1797.0 0.1316% 0.351% -0.137% 0.1296% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-10 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.04 -1.45% 3376 7994 4618.0 0.1458% -0.076% 0.125% 0.3838% 三六零 601360 9.38 -3.3% 24918 28981 4063.0 0.5686% -3.063% -0.326% -3.1564% *ST荣华 600311 0.84 -4.55% 945 4646 3701.0 5.5604% 0.894% 6.462% 13.0754% *ST西源 600139 0.73 -5.19% 297 3919 3622.0 5.4722% 2.269% 2.987% 17.8882% 信达证券 601059 18.94 -9.98% 2692 6258 3566.0 10.996% -23.932% -1.788% -16.056% 中航产融 600705 4.65 -2.72% 7672 9990 2318.0 0.2633% -0.126% 0.116% 0.8223% 紫金矿业 601899 11.2 -1.75% 3415 5557 2142.0 0.1044% -0.0070% 0.069% 0.3024% 广汇能源 600256 9.99 -2.54% 1314 3276 1962.0 0.2988% -0.021% 0.131% 0.2538% 中国能建 601868 2.35 0.43% 4664 6267 1603.0 0.1127% 0.059% 0.219% 0.1297% 新潮能源 600777 2.49 -0.4% 3060 4588 1528.0 0.24% 0.105% 0.217% 0.103% 广汇汽车 600297 2.25 -0.88% 1209 2639 1430.0 0.1763% -0.08% 0.12% 0.3193% 国电电力 600795 3.94 0.25% 5913 7116 1203.0 0.0674% -0.0070% 0.069% 0.0764% *ST辅仁 600781 1.35 -1.46% 1070 2143 1073.0 2.867% 9.149% 0.032% 12.091% 南钢股份 600282 3.33 -3.76% 6025 7085 1060.0 0.2373% 0.036% 0.053% 0.2613% 太平洋 601099 2.73 -0.73% 1089 2125 1036.0 0.152% -0.201% 0.176% 0.314% 中国重工 601989 3.62 -0.55% 1212 2248 1036.0 0.0469% -0.131% 0.027% -0.0191% 中国建筑 601668 5.44 0.0% 3724 4756 1032.0 0.025% 0.011% 0.077% -0.054% 驰宏锌锗 600497 5.4 -1.46% 956 1986 1030.0 0.2023% -0.109% 0.03% 0.1953% 红塔证券 601236 8.54 -3.39% 590 1542 952.0 0.2018% 0.0070% -0.0050% 0.3838% 浙商银行 601916 2.94 0.34% 909 1862 953.0 0.057% 0.015% 0.062% 0.203% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-10 14:58:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周岭南股份 002717 3.79 -6.65% 11353 17902 6549.0 4.7594% -8.246% -0.258% -4.5246% 赛为智能 300044 5.38 -11.8% 6909 12569 5660.0 8.4579% -1.929% -1.798% 4.6589% ST大集 000564 1.58 -1.86% 4206 8337 4131.0 0.2721% -0.167% 0.084% 0.4441% 东方锆业 002167 8.77 -6.3% 4402 7366 2964.0 4.3515% 0.947% 3.501% 7.4255% 珈伟新能 300317 6.8 -10.99% 3615 6184 2569.0 3.312% -4.053% -6.272% -7.801% 巨轮智能 002031 3.6 -2.17% 3183 5733 2550.0 1.3186% -0.432% 1.512% -0.8444% 二三四五 002195 3.1 -0.32% 12604 15001 2397.0 0.4238% -0.351% 0.511% -2.8112% ST中捷 002021 1.87 0.54% 1822 4034 2212.0 3.2161% 0.199% 0.109% 3.3721% *ST奇信 002781 4.04 4.94% 523 2575 2052.0 9.164% 0.429% 0.281% 9.905% 恒久科技 002808 13.87 -9.99% 1082 3114 2032.0 11.8429% 2.535% -7.134% 8.2239% 龙洲股份 002682 5.08 -4.51% 2183 3936 1753.0 3.1409% -7.445% 0.068% -5.5561% 新华联 000620 3.24 -1.82% 1040 2541 1501.0 0.7914% -0.018% -1.183% -0.1496% 众泰汽车 000980 4.46 -1.98% 1709 3186 1477.0 0.3445% -0.063% 0.113% 0.4635% 新纶新材 002341 4.38 -4.99% 1512 2961 1449.0 1.5142% -2.951% -1.65% -3.4348% 北玻股份 002613 5.55 -3.14% 742 2157 1415.0 2.446% 1.886% -1.295% 6.66% *ST文化 300089 2.4 -6.61% 1453 2815 1362.0 3.3577% -4.77% 1.98% 2.9187% ST新研 300159 3.1 -2.21% 1072 2401 1329.0 0.9356% 0.177% 0.469% 2.8866% 爱康科技 002610 3.0 -0.99% 700 1979 1279.0 0.2918% -0.423% -0.144% -0.0772% 铜陵有色 000630 3.35 -1.47% 3369 4609 1240.0 0.1178% 0.054% 0.155% 0.3378% 长安汽车 000625 13.67 -1.37% 1713 2873 1160.0 0.1525% -0.039% 0.09% 0.3205% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-10 14:57:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 183.0 -0.82% 20.211% 6.737% 4.0422% 19.46% 佳华科技 688051 41.47 5.79% 18.2821% 6.094% 3.6564% 15.75% 德宏股份 603701 21.82 -9.98% 17.0961% 5.6987% 3.4192% 6.1% 宇通重工 600817 13.0 -6.81% 16.2461% 5.4154% 3.2492% 27.34% 恒烁股份 688416 56.47 7.77% 15.1134% 5.0378% 3.0227% 57.01% 格灵深瞳 688207 43.5 12.84% 14.6036% 4.8679% 2.9207% 38.24% 罗普特 688619 15.38 1.38% 13.99% 4.6633% 2.798% 14.85% 佰维存储 688525 24.12 3.25% 13.458% 4.486% 2.6916% 35.34% 浩瀚深度 688292 21.78 3.42% 13.2306% 4.4102% 2.6461% 18.75% 中国科传 601858 13.37 10.04% 12.8054% 4.2685% 2.5611% 6.61% 源杰科技 688498 148.9 -2.98% 12.6099% 4.2033% 2.522% 17.24% 同庆楼 605108 37.97 9.55% 12.4405% 4.1468% 2.4881% 12.99% 灿勤科技 688182 17.88 9.83% 11.9048% 3.9683% 2.381% 20.44% 德科立 688205 61.0 5.54% 11.1971% 3.7324% 2.2394% 20.95% 光云科技 688365 13.91 1.38% 11.0791% 3.693% 2.2158% 14.29% 耀皮玻璃 600819 7.66 6.09% 10.9418% 3.6473% 2.1884% 9.03% 福昕软件 688095 86.26 4.74% 10.8559% 3.6186% 2.1712% 4.12% 杭华股份 688571 8.36 -2.45% 10.7374% 3.5791% 2.1475% 8.0% 中广天择 603721 18.04 10.0% 10.679% 3.5597% 2.1358% 13.66% 宝兰德 688058 53.42 -1.04% 10.6182% 3.5394% 2.1236% 5.73% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-10 14:58:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N阿莱德 301419 49.24 -10.11% 45.4839% 15.1613% 9.0968% 62.99% 佳创视讯 300264 7.82 11.24% 22.2057% 7.4019% 4.4411% 33.77% 金运激光 300220 14.19 13.98% 21.0614% 7.0205% 4.2123% 15.89% 联特科技 301205 67.89 -6.73% 18.9416% 6.3139% 3.7883% 62.72% 零点有数 301169 45.47 7.88% 18.3446% 6.1149% 3.6689% 45.83% *ST吉艾 300309 1.14 2.7% 18.2692% 6.0897% 3.6538% 20.1% 科恒股份 300340 15.76 20.03% 17.7563% 5.9188% 3.5513% 18.57% *ST腾信 300392 3.77 8.96% 17.7177% 5.9059% 3.5435% 11.16% 立方数科 300344 5.57 3.72% 16.8582% 5.6194% 3.3716% 13.86% 慧博云通 301316 30.61 -11.58% 16.3605% 5.4535% 3.2721% 68.84% 蓝海华腾 300484 14.28 9.85% 16.1213% 5.3738% 3.2243% 15.22% 汉仪股份 301270 44.71 13.45% 15.5584% 5.1861% 3.1117% 57.69% 昆仑万维 300418 21.82 0.97% 15.3883% 5.1294% 3.0777% 16.34% 易点天下 301171 22.32 4.2% 15.1185% 5.0395% 3.0237% 35.4% 鸥玛软件 301185 20.18 7.4% 14.9407% 4.9802% 2.9881% 10.98% 世纪天鸿 300654 11.96 4.18% 14.7386% 4.9129% 2.9477% 14.87% 汉邦高科 300449 7.6 20.06% 14.7217% 4.9072% 2.9443% 10.12% *ST文化 300089 2.4 -6.61% 14.0187% 4.6729% 2.8037% 17.0% 立昂技术 300603 13.28 2.55% 13.8091% 4.603% 2.7618% 37.73% 三维天地 301159 37.9 6.31% 13.3995% 4.4665% 2.6799% 16.32% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-10 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比植物奶 2.21% 34948.21 黑芝麻 5.92% 5:5 快手概念股 2.1% 62633.74 利欧股份 10.05% 8:11 旅游景点 2.01% 27245.9 金陵饭店 7.41% 26:29 预制菜 1.95% 22119.64 西安饮食 5.04% 13:14 知识产权保护 1.95% 50402.73 中国科传 10.04% 14:17 NFT 1.85% 9492.06 *ST顺利 4.83% 5:6 知识付费 1.69% 47977.94 中国科传 10.04% 10:13 水产养殖 1.68% 6631.27 大湖股份 4.98% 8:9 山东自贸区 1.64% 9816.65 山东路桥 5.82% 5:6 环球影城概念股 1.46% 22405.04 首旅酒店 4.98% 9:10 烟草 1.41% 2835.05 东风股份 3.53% 10:11 广电 1.39% 34027.43 佳创视讯 11.24% 16:25 电力改革 1.39% 85158.83 粤电力Ａ 9.93% 37:43 NFT文交所 1.38% 3184.01 *ST光一 3.07% 3:4 生物育种 1.37% 5730.02 敦煌种业 5.39% 9:11 转基因 1.3% 9230.16 敦煌种业 5.39% 10:13 盲盒经济 1.28% -112.73 金运激光 13.98% 4:8 传媒 1.27% 45521.74 中国科传 10.04% 22:25 生态农业 1.26% 7976.94 诺普信 5.41% 17:22 黄酒 1.23% 6453.41 古越龙山 2.42% 4:4
金融界2023-02-10
2月10日两市机构大单抢筹40股(名单)
go
8% -0.082% 0.2023% 工商银行 601398 4.31 0.23% 4816 3504 1312.0 0.0049% 0.0040% -0.0020% 9.0E-4% 紫金银行 601860 2.67 0.75% 2631 1355 1276.0 0.3638% 0.269% -0.233% 0.1168% 海南机场 600515 4.57 2.24% 2903 1696 1207.0 0.1315% -0.055% -0.019% -0.0875% 华丽家族 600503 2.97 3.85% 2236 1065 1171.0 0.7308% 0.012% -0.081% 0.7088% 格力地产 600185 10.31 1.88% 2904 1763 1141.0 0.6053% -0.511% 0.662% 0.4883% 实时行情截至:2023-02-10 14:58:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.08 10.05% 30791 5077 25714.0 4.4072% 0.104% -0.341% 4.4152% 天娱数科 002354 6.23 4.53% 29182 18952 10230.0 6.9614% -0.472% 1.258% 9.9284% 凯文教育 002659 5.37 10.04% 6119 411 5708.0 9.7027% -1.234% -0.636% 7.6497% 南网能源 003035 7.74 9.94% 8856 3457 5399.0 3.3% 0.619% 0.022% 4.187% 华映科技 000536 2.2 10.0% 4999 688 4311.0 1.5602% 0.0% -0.026% 1.6492% 鸿博股份 002229 11.92 9.96% 4903 949 3954.0 8.0044% 7.425% 1.48% 19.7784% 黑芝麻 000716 8.59 5.92% 7023 3445 3578.0 5.1413% -0.908% 1.915% 6.8753% 春兴精工 002547 6.01 0.0% 12627 9577 3050.0 2.7627% 4.441% 1.052% 9.0327% 合兴包装 002228 3.74 10.0% 3146 288 2858.0 2.315% 0.087% -0.069% 2.471% 金龙羽 002882 20.06 9.98% 4022 1276 2746.0 6.3692% 0.777% 1.937% 12.6272% 东旭蓝天 000040 4.55 5.57% 6200 3657 2543.0 2.3983% 0.314% -0.324% 2.8633% 蓝色光标 300058 6.06 1.85% 6660 4118 2542.0 1.0962% -0.09% -0.092% 2.3292% 中联重科 000157 6.06 3.95% 5148 2755 2393.0 0.3385% 0.066% -0.011% 0.3655% 佳创视讯 300264 7.82 11.24% 5044 2802 2242.0 6.2889% 0.867% 0.191% 7.9919% 沪电股份 002463 15.5 3.47% 5619 3438 2181.0 1.1505% 0.536% -0.014% 1.5405% ST天润 002113 1.41 5.22% 2541 441 2100.0 2.1504% -0.205% -0.207% 2.2134% 中国广核 003816 2.71 0.37% 3776 1703 2073.0 0.0527% 0.028% -0.016% 0.0857% 捷成股份 300182 5.33 0.95% 6256 4362 1894.0 0.8612% -0.14% -1.139% 1.4582% *ST宜康 000150 1.09 4.81% 2472 593 1879.0 2.3313% -1.891% -1.686% -2.3027% TCL科技 000100 4.21 0.48% 6380 4583 1797.0 0.1316% 0.351% -0.137% 0.1296%
金融界2023-02-10
2月10日午后主力巨资出逃四大板块(附股)
go
2% -0.215% 1.9711% 工商银行 601398 4.3 0.0% 4209 2458 1751.0 0.0065% 0.0040% -0.0020% 0.0025% 吉视传媒 601929 2.08 1.46% 2986 1480 1506.0 0.4562% 0.172% -0.172% 0.6642% 三峡能源 600905 5.7 0.71% 3451 1974 1477.0 0.1723% -0.074% -0.385% -0.3547% 巨化股份 600160 16.93 6.01% 1934 587 1347.0 0.4989% -0.018% -0.082% 0.1849% 农发种业 600313 11.23 2.93% 2704 1429 1275.0 1.1949% 0.2% -0.415% 1.3039% 常熟银行 601128 7.8 1.96% 1942 683 1259.0 0.4763% 1.086% -0.114% 1.6053% 格力地产 600185 10.31 1.88% 2747 1523 1224.0 0.6493% -0.511% 0.662% 0.5323% 上海电力 600021 10.87 3.92% 1624 487 1137.0 0.4344% 0.016% 0.22% 1.4434% 剑桥科技 603083 16.12 2.48% 2194 1069 1125.0 4.4318% 1.777% 0.213% 6.8148% 金地集团 600383 9.74 1.88% 2465 1342 1123.0 0.2487% 0.096% -0.037% 0.6127% 中国银行 601988 3.21 0.0% 1846 738 1108.0 0.0053% 0.0040% -0.0010% -0.0047% 振华重工 600320 3.96 7.03% 3686 2598 1088.0 0.3275% 0.183% 0.014% 0.6995% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-10 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.08 10.05% 30155 5077 25078.0 4.2982% 0.104% -0.341% 4.3062% 天娱数科 002354 6.41 7.55% 27357 16500 10857.0 7.3881% -0.472% 1.258% 10.3551% 凯文教育 002659 5.37 10.04% 5946 392 5554.0 9.4409% -1.234% -0.636% 7.3879% 南网能源 003035 7.74 9.94% 8825 3457 5368.0 3.2811% 0.619% 0.022% 4.1681% 华映科技 000536 2.2 10.0% 4973 688 4285.0 1.5508% 0.0% -0.026% 1.6398% 黑芝麻 000716 8.79 8.38% 6711 2771 3940.0 5.6615% -0.908% 1.915% 7.3955% 春兴精工 002547 6.17 2.66% 11269 7724 3545.0 3.211% 4.441% 1.052% 9.481% 东旭蓝天 000040 4.64 7.66% 5567 2801 2766.0 2.6086% 0.314% -0.324% 3.0736% 金龙羽 002882 19.5 6.91% 3856 1266 2590.0 6.0073% 0.777% 1.937% 12.2653% 鸿博股份 002229 11.92 9.96% 2407 0 2407.0 4.8727% 7.425% 1.48% 16.6467% 中联重科 000157 6.07 4.12% 4427 2048 2379.0 0.3366% 0.066% -0.011% 0.3636% 蓝色光标 300058 6.04 1.51% 6299 3925 2374.0 1.0237% -0.09% -0.092% 2.2567% 佳创视讯 300264 7.96 13.23% 4796 2444 2352.0 6.5975% 0.867% 0.191% 8.3005% 合兴包装 002228 3.74 10.0% 2630 288 2342.0 1.897% 0.087% -0.069% 2.053% 沪电股份 002463 15.52 3.6% 5175 3272 1903.0 1.0039% 0.536% -0.014% 1.3939% 我爱我家 000560 3.15 4.3% 5654 3773 1881.0 0.8361% -0.251% -0.426% 0.4081% 捷成股份 300182 5.34 1.14% 5888 4069 1819.0 0.8271% -0.14% -1.139% 1.4241% *ST宜康 000150 1.09 4.81% 2348 593 1755.0 2.1774% -1.891% -1.686% -2.4566% 旋极信息 300324 3.39 7.28% 5148 3432 1716.0 1.0118% 0.279% -0.345% 0.4418% TCL科技 000100 4.21 0.48% 5823 4107 1716.0 0.1257% 0.351% -0.137% 0.1237% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-10 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.05 -0.97% 2296 6417 4121.0 0.1301% -0.076% 0.125% 0.3681% 三六零 601360 9.37 -3.4% 22870 26602 3732.0 0.5223% -3.063% -0.326% -3.2027% *ST荣华 600311 0.85 -3.41% 754 3364 2610.0 3.9213% 0.894% 6.462% 11.4363% 中航产融 600705 4.64 -2.93% 6187 8696 2509.0 0.285% -0.126% 0.116% 0.844% 信达证券 601059 19.21 -8.7% 2297 4425 2128.0 6.5618% -23.932% -1.788% -20.4902% *ST西源 600139 0.73 -5.19% 272 2307 2035.0 3.0745% 2.269% 2.987% 15.4905% 新潮能源 600777 2.49 -0.4% 2001 3942 1941.0 0.3049% 0.105% 0.217% 0.1679% 广汇汽车 600297 2.25 -0.88% 649 2401 1752.0 0.216% -0.08% 0.12% 0.359% 广汇能源 600256 10.0 -2.44% 1205 2922 1717.0 0.2615% -0.021% 0.131% 0.2165% 紫金矿业 601899 11.19 -1.84% 2896 4604 1708.0 0.0832% -0.0070% 0.069% 0.2812% 中国建筑 601668 5.41 -0.55% 2512 4007 1495.0 0.0362% 0.011% 0.077% -0.0428% 中国能建 601868 2.34 0.0% 4464 5941 1477.0 0.1038% 0.059% 0.219% 0.1208% 太平洋 601099 2.72 -1.09% 710 1969 1259.0 0.1847% -0.201% 0.176% 0.3467% 蓝光发展 600466 1.14 0.0% 1290 2463 1173.0 0.3865% 0.024% 0.175% 0.2605% 中国电信 601728 5.02 -0.2% 4246 5341 1095.0 0.0559% -0.1% 0.243% 0.3029% *ST辅仁 600781 1.35 -1.46% 947 1972 1025.0 2.7387% 9.149% 0.032% 11.9627% 驰宏锌锗 600497 5.4 -1.46% 506 1514 1008.0 0.198% -0.109% 0.03% 0.191% 中国中铁 601390 5.88 -0.51% 1756 2751 995.0 0.0489% 0.055% 0.051% -0.1011% 兴业证券 601377 6.49 -1.22% 934 1923 989.0 0.1145% 0.051% 0.158% 0.4795% 中远海控 601919 10.8 -1.01% 585 1538 953.0 0.0748% -0.055% -0.03% -0.0422% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-10 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周岭南股份 002717 3.75 -7.64% 10003 16637 6634.0 4.8212% -8.246% -0.258% -4.4628% 赛为智能 300044 5.54 -9.18% 5694 10562 4868.0 7.2744% -1.929% -1.798% 3.4754% 东方锆业 002167 8.61 -8.01% 3954 6983 3029.0 4.447% 0.947% 3.501% 7.521% 二三四五 002195 3.09 -0.64% 10563 13493 2930.0 0.5181% -0.351% 0.511% -2.7169% 巨轮智能 002031 3.6 -2.17% 2397 5146 2749.0 1.4215% -0.432% 1.512% -0.7415% ST大集 000564 1.6 -0.62% 3588 6006 2418.0 0.1593% -0.167% 0.084% 0.3313% 珈伟新能 300317 6.89 -9.82% 3424 5813 2389.0 3.08% -4.053% -6.272% -8.033% *ST奇信 002781 4.04 4.94% 474 2563 2089.0 9.3292% 0.429% 0.281% 10.0702% 恒久科技 002808 13.87 -9.99% 1082 3108 2026.0 11.8079% 2.535% -7.134% 8.1889% ST中捷 002021 1.92 3.23% 1706 3687 1981.0 2.8802% 0.199% 0.109% 3.0362% 龙洲股份 002682 5.08 -4.51% 1859 3449 1590.0 2.8488% -7.445% 0.068% -5.8482% ST新研 300159 3.09 -2.52% 898 2270 1372.0 0.9659% 0.177% 0.469% 2.9169% 新朋股份 002328 6.62 -4.61% 3892 5218 1326.0 2.3462% -7.757% -5.121% -10.6078% 新纶新材 002341 4.38 -4.99% 1336 2651 1315.0 1.3741% -2.951% -1.65% -3.5749% 众泰汽车 000980 4.46 -1.98% 1440 2731 1291.0 0.3011% -0.063% 0.113% 0.4201% 新华联 000620 3.23 -2.12% 823 2108 1285.0 0.6775% -0.018% -1.183% -0.2635% 山子股份 000981 1.88 -1.05% 423 1625 1202.0 0.2154% 0.255% -0.13% 0.0164% 北纬科技 002148 6.56 -1.94% 2607 3787 1180.0 2.6121% -3.088% 0.469% -0.6439% 北玻股份 002613 5.56 -2.97% 527 1685 1158.0 2.0018% 1.886% -1.295% 6.2158% 爱康科技 002610 2.99 -1.32% 500 1656 1156.0 0.2637% -0.423% -0.144% -0.1053% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-10 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 176.0 -4.62% 19.7468% 6.5823% 3.9494% 15.87% 佳华科技 688051 42.1 7.4% 18.2821% 6.094% 3.6564% 13.7% 德宏股份 603701 21.82 -9.98% 17.0961% 5.6987% 3.4192% 5.63% 格灵深瞳 688207 43.01 11.57% 14.6036% 4.8679% 2.9207% 33.0% 恒烁股份 688416 58.04 10.76% 14.1516% 4.7172% 2.8303% 49.87% 宇通重工 600817 13.2 -5.38% 14.1167% 4.7056% 2.8233% 23.23% 罗普特 688619 15.59 2.77% 13.99% 4.6633% 2.798% 13.56% 佰维存储 688525 24.42 4.54% 13.458% 4.486% 2.6916% 31.83% 浩瀚深度 688292 21.3 1.14% 13.2306% 4.4102% 2.6461% 14.85% 中国科传 601858 13.37 10.04% 12.8054% 4.2685% 2.5611% 6.56% 源杰科技 688498 148.83 -3.03% 12.6099% 4.2033% 2.522% 15.36% 灿勤科技 688182 18.05 10.87% 11.9048% 3.9683% 2.381% 18.48% 德科立 688205 61.6 6.57% 11.1971% 3.7324% 2.2394% 18.78% 光云科技 688365 14.49 5.61% 11.0791% 3.693% 2.2158% 12.39% 福昕软件 688095 86.6 5.15% 10.8559% 3.6186% 2.1712% 3.82% 同庆楼 605108 37.14 7.16% 10.822% 3.6073% 2.1644% 10.49% 中广天择 603721 18.04 10.0% 10.679% 3.5597% 2.1358% 13.47% 中科蓝讯 688332 66.98 3.97% 10.5854% 3.5285% 2.1171% 12.63% 赛微微电 688325 51.75 2.45% 10.4582% 3.4861% 2.0916% 10.12% 宝兰德 688058 52.76 -2.26% 10.4% 3.4667% 2.08% 5.01% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-10 13:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N阿莱德 301419 52.96 -3.32% 45.4839% 15.1613% 9.0968% 52.31% 佳创视讯 300264 7.96 13.23% 22.2057% 7.4019% 4.4411% 29.32% 金运激光 300220 14.49 16.39% 21.0614% 7.0205% 4.2123% 14.25% 零点有数 301169 47.77 13.33% 18.3446% 6.1149% 3.6689% 42.07% *ST吉艾 300309 1.15 3.6% 18.2692% 6.0897% 3.6538% 17.2% 科恒股份 300340 15.76 20.03% 17.7563% 5.9188% 3.5513% 18.26% *ST腾信 300392 3.82 10.4% 17.7177% 5.9059% 3.5435% 10.28% 联特科技 301205 69.01 -5.19% 17.3096% 5.7699% 3.4619% 56.59% 立方数科 300344 5.65 5.21% 16.8582% 5.6194% 3.3716% 12.26% 慧博云通 301316 31.11 -10.14% 16.3605% 5.4535% 3.2721% 60.44% 蓝海华腾 300484 14.29 9.92% 16.1213% 5.3738% 3.2243% 12.99% 汉仪股份 301270 45.45 15.33% 15.5584% 5.1861% 3.1117% 50.75% 易点天下 301171 22.53 5.18% 15.1185% 5.0395% 3.0237% 31.78% 鸥玛软件 301185 20.03 6.6% 14.9407% 4.9802% 2.9881% 9.56% 昆仑万维 300418 22.47 3.98% 14.861% 4.9537% 2.9722% 13.83% 世纪天鸿 300654 11.99 4.44% 14.7386% 4.9129% 2.9477% 13.01% 汉邦高科 300449 7.6 20.06% 14.7217% 4.9072% 2.9443% 9.61% *ST文化 300089 2.46 -4.28% 14.0187% 4.6729% 2.8037% 14.15% 立昂技术 300603 13.98 7.95% 13.8091% 4.603% 2.7618% 33.63% 三维天地 301159 38.39 7.69% 13.3995% 4.4665% 2.6799% 14.59% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-10 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比植物奶 2.44% 34346.47 黑芝麻 8.38% 4:5 NFT 2.27% 10564.2 *ST光一 4.29% 5:6 知识产权保护 2.21% 50806.47 中国科传 10.04% 13:17 快手概念股 2.08% 60907.84 利欧股份 10.05% 6:11 旅游景点 1.95% 22233.87 西安饮食 6.17% 26:29 知识付费 1.93% 47923.86 中国科传 10.04% 11:13 AIGC概念 1.84% 28275.19 拓尔思 5.21% 7:8 预制菜 1.83% 21417.56 西安饮食 6.17% 13:14 商汤科技概念股 1.7% 71200.79 立昂技术 8.03% 2:6 NFT文交所 1.67% 3329.86 *ST光一 4.29% 3:4 广电 1.56% 31861.96 佳创视讯 13.23% 17:25 环球影城概念股 1.47% 22315.07 首旅酒店 5.44% 8:10 盲盒经济 1.47% -402.02 金运激光 16.39% 3:8 水产养殖 1.47% 6938.71 大湖股份 5.54% 7:9 烟草 1.38% 2910.29 东风股份 3.53% 10:11 山东自贸区 1.34% 8538.66 山东路桥 4.92% 5:6 传媒 1.28% 47009.87 中国科传 10.04% 21:25 电力改革 1.27% 8733.11 粤电力Ａ 9.93% 35:43 白酒股 1.2% 44140.76 大湖股份 5.72% 18:26 理想汽车概念股 1.12% 23873.18 利欧股份 10.05% 2:10
金融界2023-02-10
2月10日午后两市机构大单抢筹40股(名单)
go
2% -0.215% 1.9711% 工商银行 601398 4.3 0.0% 4209 2458 1751.0 0.0065% 0.0040% -0.0020% 0.0025% 吉视传媒 601929 2.08 1.46% 2986 1480 1506.0 0.4562% 0.172% -0.172% 0.6642% 三峡能源 600905 5.7 0.71% 3451 1974 1477.0 0.1723% -0.074% -0.385% -0.3547% 巨化股份 600160 16.93 6.01% 1934 587 1347.0 0.4989% -0.018% -0.082% 0.1849% 农发种业 600313 11.23 2.93% 2704 1429 1275.0 1.1949% 0.2% -0.415% 1.3039% 常熟银行 601128 7.8 1.96% 1942 683 1259.0 0.4763% 1.086% -0.114% 1.6053% 格力地产 600185 10.31 1.88% 2747 1523 1224.0 0.6493% -0.511% 0.662% 0.5323% 上海电力 600021 10.87 3.92% 1624 487 1137.0 0.4344% 0.016% 0.22% 1.4434% 剑桥科技 603083 16.12 2.48% 2194 1069 1125.0 4.4318% 1.777% 0.213% 6.8148% 金地集团 600383 9.74 1.88% 2465 1342 1123.0 0.2487% 0.096% -0.037% 0.6127% 中国银行 601988 3.21 0.0% 1846 738 1108.0 0.0053% 0.0040% -0.0010% -0.0047% 振华重工 600320 3.96 7.03% 3686 2598 1088.0 0.3275% 0.183% 0.014% 0.6995% 实时行情截至:2023-02-10 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.08 10.05% 30155 5077 25078.0 4.2982% 0.104% -0.341% 4.3062% 天娱数科 002354 6.41 7.55% 27357 16500 10857.0 7.3881% -0.472% 1.258% 10.3551% 凯文教育 002659 5.37 10.04% 5946 392 5554.0 9.4409% -1.234% -0.636% 7.3879% 南网能源 003035 7.74 9.94% 8825 3457 5368.0 3.2811% 0.619% 0.022% 4.1681% 华映科技 000536 2.2 10.0% 4973 688 4285.0 1.5508% 0.0% -0.026% 1.6398% 黑芝麻 000716 8.79 8.38% 6711 2771 3940.0 5.6615% -0.908% 1.915% 7.3955% 春兴精工 002547 6.17 2.66% 11269 7724 3545.0 3.211% 4.441% 1.052% 9.481% 东旭蓝天 000040 4.64 7.66% 5567 2801 2766.0 2.6086% 0.314% -0.324% 3.0736% 金龙羽 002882 19.5 6.91% 3856 1266 2590.0 6.0073% 0.777% 1.937% 12.2653% 鸿博股份 002229 11.92 9.96% 2407 0 2407.0 4.8727% 7.425% 1.48% 16.6467% 中联重科 000157 6.07 4.12% 4427 2048 2379.0 0.3366% 0.066% -0.011% 0.3636% 蓝色光标 300058 6.04 1.51% 6299 3925 2374.0 1.0237% -0.09% -0.092% 2.2567% 佳创视讯 300264 7.96 13.23% 4796 2444 2352.0 6.5975% 0.867% 0.191% 8.3005% 合兴包装 002228 3.74 10.0% 2630 288 2342.0 1.897% 0.087% -0.069% 2.053% 沪电股份 002463 15.52 3.6% 5175 3272 1903.0 1.0039% 0.536% -0.014% 1.3939% 我爱我家 000560 3.15 4.3% 5654 3773 1881.0 0.8361% -0.251% -0.426% 0.4081% 捷成股份 300182 5.34 1.14% 5888 4069 1819.0 0.8271% -0.14% -1.139% 1.4241% *ST宜康 000150 1.09 4.81% 2348 593 1755.0 2.1774% -1.891% -1.686% -2.4566% 旋极信息 300324 3.39 7.28% 5148 3432 1716.0 1.0118% 0.279% -0.345% 0.4418% TCL科技 000100 4.21 0.48% 5823 4107 1716.0 0.1257% 0.351% -0.137% 0.1237%
金融界2023-02-10
平安人寿近一个月减持约37.9亿港元工商银行H股
 go
)人寿保险股份有限公司2月6日公布减持工商银行(港股01398)H股，持股比例从1月9日13.99%降至12.94%；持股数减少约9.0786亿股至112.3798亿股，按此期间平均股价4.175港元计，涉资约37.9亿港元。
金融界2023-02-09
AMC进场，旭辉与东方资管签署战略合作协议
 go
条”实施以来，旭辉集团已先后与包括中国工商银行、中国建设银行、中国农业银行、中国银行、中国邮政储蓄银行在内的五家国有银行签订银企战略合作协议；并与光大银行、厦门国际银行等股份制银行、建银国际等金融机构达成战略合作。　　此次合作，双方表示，将主动把握当前房地产金融领域风险化解政策的窗口期及市场机遇，全面落实房地产长效机制，做好“保交楼、保民生、保稳定”工作，促进金融与房地产正常循环。中国东方将发挥自身优势，在资产处置、资产盘活、项目并购重组、综合金融服务等领域提供专业服务。　　据了解，中国东方资产管理股份有限公司是由财政部、全国社保基金理事会共同发起设立的中央金融企业。自1999年成立以来，中国东方始终以“保全国有资产、化解金融风险、促进国企改革”为使命，累计管理处置各类不良资产两万多亿元，为国家金融系统的稳定作出了积极贡献。
金融界2023-02-09
2月9日午后主力巨资抢筹四大板块(附股)
go
9% 0.722% 12.0728% 工商银行 601398 4.31 0.23% 3794 2054 1740.0 0.0065% -0.0020% 0.0060% 0.0015% 亚星锚链 601890 11.0 10.0% 3184 1508 1676.0 1.7469% 0.629% 0.917% 3.2799% 动力新科 600841 7.22 6.49% 2054 412 1642.0 3.2599% 0.052% 0.099% 3.4169% ST宏图 600122 1.35 4.65% 1867 335 1532.0 1.3227% -0.054% -0.289% 0.1687% 信雅达 600571 11.88 7.71% 2832 1307 1525.0 3.422% -1.654% -0.736% 3.602% 健康元 600380 12.34 5.02% 2019 540 1479.0 0.7666% -0.031% -0.145% 0.3636% 蓝光发展 600466 1.14 0.0% 2618 1143 1475.0 0.486% -0.175% 0.89% -0.895% 广汇汽车 600297 2.28 1.79% 3134 1715 1419.0 0.1749% -0.12% -0.0040% -0.2241% 和邦生物 603077 3.25 0.93% 3946 2545 1401.0 0.1586% 0.221% 0.018% 0.0056% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.08 2.26% 24583 10450 14133.0 0.3875% -0.071% -0.014% 0.3665% 岭南股份 002717 4.09 7.92% 23943 12048 11895.0 8.6446% 0.258% 0.527% 18.6766% 钒钛股份 000629 5.52 5.34% 19594 11666 7928.0 0.923% 0.285% -0.0030% 0.822% 春兴精工 002547 6.01 10.07% 6398 1519 4879.0 4.4193% 1.052% 0.746% 6.0213% 新朋股份 002328 6.94 9.98% 7104 2732 4372.0 7.7359% 5.121% 0.14% 13.0049% 龙洲股份 002682 5.32 9.92% 4504 402 4102.0 7.3497% -0.068% 0.233% 9.1077% 浪潮信息 000977 29.67 10.01% 6514 2761 3753.0 2.5673% 0.108% 0.693% 4.0973% 鸿博股份 002229 10.84 10.05% 4068 453 3615.0 7.3181% 1.48% 2.717% 10.7801% TCL科技 000100 4.16 1.46% 5754 2438 3316.0 0.2429% -0.137% -0.021% 0.0219% 珈伟新能 300317 7.49 8.87% 8323 5221 3102.0 3.9992% 6.272% 0.762% 11.0162% 世纪华通 002602 4.56 5.31% 9678 6793 2885.0 0.4194% -0.232% 0.333% 0.4934% 新纶新材 002341 4.58 3.15% 6726 4047 2679.0 2.7995% 1.65% 0.332% 4.8765% 天音控股 000829 11.47 9.97% 3473 816 2657.0 2.5944% -0.377% 0.362% 2.4804% 巨力索具 002342 4.61 5.98% 4441 2092 2349.0 2.67% 0.041% 0.258% 2.689% 二三四五 002195 3.11 0.0% 17026 14685 2341.0 0.4139% -0.511% 4.502% 3.2279% 河钢股份 000709 2.43 2.1% 3509 1219 2290.0 0.2216% -0.045% 0.05% 0.0186% 胜利精密 002426 2.78 2.21% 4071 1853 2218.0 0.704% -0.2% 0.249% 0.256% 润邦股份 002483 6.29 6.79% 3040 1039 2001.0 2.2604% 0.558% 0.585% 3.3934% 中天金融 000540 1.39 0.72% 3245 1375 1870.0 0.2681% -0.047% 0.088% -0.2189% 通富微电 002156 19.76 5.78% 2769 977 1792.0 1.3485% -0.09% -0.088% 0.9335% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-09 13:59:32 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周邮储银行 601658 4.57 -1.3% 4283 7574 3291.0 0.2919% 0.077% 0.0090% 0.5249% *ST辅仁 600781 1.37 -4.86% 593 3847 3254.0 8.6945% 0.032% 0.013% 8.9835% 大唐发电 601991 2.91 -1.36% 1958 3910 1952.0 0.1575% -0.134% -0.032% 0.0285% 中国中冶 601618 3.35 -0.3% 892 2795 1903.0 0.1066% 0.061% -0.062% 0.2216% 招商南油 601975 4.57 -1.08% 3207 4675 1468.0 0.3025% -0.565% 0.211% 0.0455% ST康美 600518 2.2 -0.45% 1322 2519 1197.0 0.0879% -0.165% 0.056% 0.0559% 江南水务 601199 6.76 -3.15% 708 1880 1172.0 1.2532% 0.112% -0.262% 1.4092% 红豆股份 600400 4.39 -2.66% 1368 2296 928.0 0.405% -0.25% -0.752% -0.265% 格力地产 600185 10.11 -0.88% 985 1839 854.0 0.453% -0.662% -0.129% 0.152% 中国中铁 601390 5.91 -0.34% 2058 2905 847.0 0.0416% 0.051% -0.087% -0.0844% 首创证券 601136 17.66 -3.55% 875 1647 772.0 2.8244% 2.462% -0.889% 3.1574% 中毅达 600610 14.29 -9.79% 803 1534 731.0 1.6292% 0.682% 0.238% 3.5722% 双良节能 600481 13.03 -0.84% 478 1153 675.0 0.4148% -0.994% -0.031% -0.2262% *ST西源 600139 0.78 -3.7% 1258 1911 653.0 0.9866% 2.987% 6.433% 12.3026% 庞大集团 601258 1.14 0.88% 1406 2040 634.0 0.062% 0.282% -0.079% 0.456% 粤泰股份 600393 1.74 -1.69% 1092 1695 603.0 0.5993% 0.933% -5.255% -2.5317% *ST荣华 600311 0.88 -5.38% 0 577 577.0 0.8669% 6.462% 0.123% 7.6639% 内蒙华电 600863 3.55 0.28% 700 1277 577.0 0.0884% 0.068% -0.222% -0.0086% 永辉超市 601933 3.55 -0.56% 493 1025 532.0 0.0586% -0.2% 0.069% 0.0236% 新潮能源 600777 2.5 0.0% 2556 3076 520.0 0.0817% 0.217% 0.175% 0.1147% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-09 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周高乐股份 002348 5.05 -6.65% 4667 10485 5818.0 6.5446% -2.026% -4.136% 0.7556% 英飞拓 002528 10.87 -4.31% 2739 5235 2496.0 2.3852% -6.349% 0.971% -2.3288% ST大集 000564 1.54 -1.91% 4399 6717 2318.0 0.1527% 0.084% 0.059% 0.3127% 天娱数科 002354 5.79 -2.03% 11532 13638 2106.0 1.4331% -1.258% -1.347% -5.4299% 东港股份 002117 9.38 -5.92% 1325 3067 1742.0 3.1935% 4.444% -4.006% -3.1015% 卓翼科技 002369 5.99 -4.31% 1410 3123 1713.0 3.0268% -1.362% -6.67% -6.1202% 保力新 300116 1.77 -1.12% 1745 3350 1605.0 0.3911% -0.294% 0.096% -0.0609% 积成电子 002339 9.01 -4.76% 1835 3418 1583.0 3.2867% -8.359% 1.634% -5.1223% 金科股份 000656 2.0 -0.99% 2287 3827 1540.0 0.2899% 0.106% -0.087% 0.6539% 东易日盛 002713 7.37 -4.66% 684 2039 1355.0 3.3489% -7.919% 0.042% -2.9341% 山子股份 000981 1.89 -1.05% 620 1925 1305.0 0.2339% -0.13% -0.251% -0.0721% 拓日新能 002218 6.19 -0.16% 4655 5855 1200.0 0.8651% -1.835% -2.01% -2.7269% 美利云 000815 16.11 -2.89% 1355 2302 947.0 1.3621% -4.243% 0.522% -5.4409% ST中基 000972 4.08 -4.23% 262 1179 917.0 1.1889% -1.088% -0.161% 0.1409% *ST宜康 000150 1.04 -4.59% 436 1332 896.0 1.1117% 1.686% 0.927% 4.3777% 东方锆业 002167 9.4 2.96% 4407 5303 896.0 1.3154% 3.501% -1.763% -1.4226% 北信源 300352 5.06 -2.69% 1361 2256 895.0 0.7439% 0.0030% -0.637% -1.0231% 凯文教育 002659 4.8 -3.81% 888 1774 886.0 1.5061% 0.636% -0.184% 2.2781% 华锋股份 002806 14.2 -10.01% 131 986 855.0 5.8787% -5.267% -4.366% -17.8213% 泛海控股 000046 1.23 -1.6% 326 1173 847.0 0.1631% 0.229% 0.117% 0.8681% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-09 13:59:29 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日德科立 688205 56.92 10.08% 21.438% 7.146% 4.2876% 13.9% 罗普特 688619 14.7 4.93% 20.7618% 6.9206% 4.1524% 12.38% 恒烁股份 688416 52.4 19.99% 19.8712% 6.6237% 3.9742% 18.89% 海光信息 688041 53.0 12.22% 17.801% 5.9337% 3.5602% 10.62% 和林微纳 688661 76.02 10.96% 16.913% 5.6377% 3.3826% 4.79% 必易微 688045 76.18 14.56% 16.7616% 5.5872% 3.3523% 8.46% 安路科技 688107 72.09 10.77% 16.3679% 5.456% 3.2736% 2.0% 山外山 688410 37.98 11.94% 16.2963% 5.4321% 3.2593% 11.81% 源杰科技 688498 150.01 9.03% 16.2574% 5.4191% 3.2515% 9.73% 金冠电气 688517 18.23 17.99% 15.8004% 5.2668% 3.1601% 12.38% 鸿泉物联 688288 24.22 8.95% 15.787% 5.2623% 3.1574% 6.79% 泛亚微透 688386 66.85 10.86% 14.2098% 4.7366% 2.842% 5.87% 晶丰明源 688368 151.02 9.02% 12.9964% 4.3321% 2.5993% 3.81% 海天瑞声 688787 182.0 -4.01% 12.7848% 4.2616% 2.557% 12.57% 杭华股份 688571 8.59 11.13% 12.6437% 4.2146% 2.5287% 6.82% 鼎通科技 688668 68.78 11.1% 12.5795% 4.1932% 2.5159% 4.94% 宏华数科 688789 200.1 7.38% 12.4946% 4.1649% 2.4989% 1.14% 同庆楼 605108 34.47 9.39% 12.0639% 4.0213% 2.4128% 9.43% 新益昌 688383 118.09 10.36% 11.8958% 3.9653% 2.3792% 3.66% 鼎际得 603255 65.4 -3.7% 11.68% 3.8933% 2.336% 14.5% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-09 13:59:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日联特科技 301205 72.79 20.0% 25.0645% 8.3548% 5.0129% 53.59% 杰创智能 301248 39.0 20.0% 22.5904% 7.5301% 4.5181% 38.66% 景嘉微 300474 81.45 18.23% 22.1239% 7.3746% 4.4248% 8.06% 立昂技术 300603 12.95 20.02% 21.0477% 7.0159% 4.2095% 19.23% *ST吉艾 300309 1.13 8.65% 20.6897% 6.8966% 4.1379% 23.31% 汉邦高科 300449 6.56 17.77% 20.4263% 6.8088% 4.0853% 8.59% 菲菱科思 301191 97.51 18.42% 20.2227% 6.7409% 4.0445% 29.48% 捷荣技术 002855 12.56 -8.59% 19.3755% 6.4585% 3.8751% 17.78% 慧博云通 301316 34.62 20.0% 18.2764% 6.0921% 3.6553% 40.82% *ST文化 300089 2.42 13.08% 16.4502% 5.4834% 3.29% 14.66% 好利科技 002729 33.04 9.99% 15.9315% 5.3105% 3.1863% 13.43% 聆达股份 300125 23.69 13.46% 15.5446% 5.1815% 3.1089% 13.5% 铜牛信息 300895 46.52 2.24% 15.533% 5.1777% 3.1066% 32.78% 物产金轮 002722 16.77 -2.67% 15.3895% 5.1298% 3.0779% 17.04% 胜宏科技 300476 16.56 10.84% 15.3693% 5.1231% 3.0739% 5.89% 凡拓数创 301313 37.91 2.24% 15.3496% 5.1165% 3.0699% 30.67% 天孚通信 300394 35.77 9.32% 15.2969% 5.099% 3.0594% 8.49% 通宇通讯 002792 15.05 2.66% 15.2284% 5.0761% 3.0457% 21.16% 珈伟新能 300317 7.49 8.87% 15.1832% 5.0611% 3.0366% 21.72% 拉卡拉 300773 20.35 10.6% 15.1386% 5.0462% 3.0277% 7.16% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-09 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新股 9.68% 11284.23 N裕能 122.63% 13:19 光电共封装CPO 6.74% 92359.35 剑桥科技 10.0% 9:9 商汤科技概念股 3.89% -1699.1 立昂技术 20.02% 5:6 一体化压铸 3.44% 45151.61 春兴精工 10.07% 10:10 汽车芯片 3.3% 132995.38 富瀚微 8.62% 13:13 大基金二期 3.27% 180310.29 长川科技 6.36% 22:22 大基金概念 3.25% 190880.95 长川科技 6.36% 24:24 集成电路 3.22% 537324.97 景嘉微 18.25% 65:66 信创产业 2.98% 342873.46 景嘉微 18.25% 35:38 大数据中心 2.92% 245680.41 浪潮信息 10.01% 34:38 F5G 2.92% 32123.46 中际旭创 6.34% 9:10 毫米波通信 2.91% 85702.73 剑桥科技 10.0% 18:18 国产芯片 2.89% 646596.84 景嘉微 18.25% 106:112 白酒股 2.82% 331623.29 伊力特 7.19% 24:26 啤酒概念 2.81% 19709.03 燕京啤酒 7.35% 11:11 WIFI6 2.8% 104703.9 剑桥科技 10.0% 20:21 传感器 2.79% 135710.61 中航电测 20.01% 17:22 跨境支付CIPS 2.77% 24437.29 信雅达 7.62% 7:7 ETC 2.72% 115209.74 立昂技术 20.02% 33:35 钙钛矿电池 2.6% 25090.47 聆达股份 13.46% 5:7
金融界2023-02-09
2月9日午后两市机构大单抢筹40股(名单)
go
9% 0.722% 12.0728% 工商银行 601398 4.31 0.23% 3794 2054 1740.0 0.0065% -0.0020% 0.0060% 0.0015% 亚星锚链 601890 11.0 10.0% 3184 1508 1676.0 1.7469% 0.629% 0.917% 3.2799% 动力新科 600841 7.22 6.49% 2054 412 1642.0 3.2599% 0.052% 0.099% 3.4169% ST宏图 600122 1.35 4.65% 1867 335 1532.0 1.3227% -0.054% -0.289% 0.1687% 信雅达 600571 11.88 7.71% 2832 1307 1525.0 3.422% -1.654% -0.736% 3.602% 健康元 600380 12.34 5.02% 2019 540 1479.0 0.7666% -0.031% -0.145% 0.3636% 蓝光发展 600466 1.14 0.0% 2618 1143 1475.0 0.486% -0.175% 0.89% -0.895% 广汇汽车 600297 2.28 1.79% 3134 1715 1419.0 0.1749% -0.12% -0.0040% -0.2241% 和邦生物 603077 3.25 0.93% 3946 2545 1401.0 0.1586% 0.221% 0.018% 0.0056% 实时行情截至:2023-02-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.08 2.26% 24583 10450 14133.0 0.3875% -0.071% -0.014% 0.3665% 岭南股份 002717 4.09 7.92% 23943 12048 11895.0 8.6446% 0.258% 0.527% 18.6766% 钒钛股份 000629 5.52 5.34% 19594 11666 7928.0 0.923% 0.285% -0.0030% 0.822% 春兴精工 002547 6.01 10.07% 6398 1519 4879.0 4.4193% 1.052% 0.746% 6.0213% 新朋股份 002328 6.94 9.98% 7104 2732 4372.0 7.7359% 5.121% 0.14% 13.0049% 龙洲股份 002682 5.32 9.92% 4504 402 4102.0 7.3497% -0.068% 0.233% 9.1077% 浪潮信息 000977 29.67 10.01% 6514 2761 3753.0 2.5673% 0.108% 0.693% 4.0973% 鸿博股份 002229 10.84 10.05% 4068 453 3615.0 7.3181% 1.48% 2.717% 10.7801% TCL科技 000100 4.16 1.46% 5754 2438 3316.0 0.2429% -0.137% -0.021% 0.0219% 珈伟新能 300317 7.49 8.87% 8323 5221 3102.0 3.9992% 6.272% 0.762% 11.0162% 世纪华通 002602 4.56 5.31% 9678 6793 2885.0 0.4194% -0.232% 0.333% 0.4934% 新纶新材 002341 4.58 3.15% 6726 4047 2679.0 2.7995% 1.65% 0.332% 4.8765% 天音控股 000829 11.47 9.97% 3473 816 2657.0 2.5944% -0.377% 0.362% 2.4804% 巨力索具 002342 4.61 5.98% 4441 2092 2349.0 2.67% 0.041% 0.258% 2.689% 二三四五 002195 3.11 0.0% 17026 14685 2341.0 0.4139% -0.511% 4.502% 3.2279% 河钢股份 000709 2.43 2.1% 3509 1219 2290.0 0.2216% -0.045% 0.05% 0.0186% 胜利精密 002426 2.78 2.21% 4071 1853 2218.0 0.704% -0.2% 0.249% 0.256% 润邦股份 002483 6.29 6.79% 3040 1039 2001.0 2.2604% 0.558% 0.585% 3.3934% 中天金融 000540 1.39 0.72% 3245 1375 1870.0 0.2681% -0.047% 0.088% -0.2189% 通富微电 002156 19.76 5.78% 2769 977 1792.0 1.3485% -0.09% -0.088% 0.9335%
金融界2023-02-09
2月9日午盘主力巨资抢筹四大板块(附股)
go
5% 0.093% -0.2629% 工商银行 601398 4.31 0.23% 3534 1423 2111.0 0.0078% -0.0020% 0.0060% 0.0028% 宇通重工 600817 13.95 10.02% 2480 705 1775.0 9.3574% 1.139% 0.722% 11.9094% 动力新科 600841 7.4 9.14% 2033 313 1720.0 3.4148% 0.052% 0.099% 3.5718% 中天科技 600522 15.58 2.5% 2965 1281 1684.0 0.4934% 0.054% -0.416% -1.2056% 通化东宝 600867 11.0 6.18% 2420 843 1577.0 0.7863% 0.418% 0.027% 1.1833% 信雅达 600571 12.0 8.79% 2789 1216 1573.0 3.5298% -1.654% -0.736% 3.7098% 蓝光发展 600466 1.14 0.0% 2519 983 1536.0 0.5061% -0.175% 0.89% -0.8749% 亚星锚链 601890 11.0 10.0% 3035 1508 1527.0 1.5916% 0.629% 0.917% 3.1246% 中国船舶 600150 24.24 3.63% 1921 603 1318.0 0.5394% -0.025% 0.016% 0.5524% ST宏图 600122 1.35 4.65% 1524 327 1197.0 1.0334% -0.054% -0.289% -0.1206% 中科曙光 603019 27.49 8.27% 1956 896 1060.0 0.7307% 0.0% 0.199% 0.8117% 和邦生物 603077 3.24 0.62% 3316 2401 915.0 0.1036% 0.221% 0.018% -0.0494% 杭萧钢构 600477 5.91 0.85% 2581 1762 819.0 0.3457% -0.507% 0.05% -0.0893% 金地集团 600383 9.62 1.8% 2215 1429 786.0 0.1741% -0.037% 0.343% 0.1151% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-09 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.07 2.01% 19325 7781 11544.0 0.3165% -0.071% -0.014% 0.2955% 钒钛股份 000629 5.49 4.77% 18146 11100 7046.0 0.8203% 0.285% -0.0030% 0.7193% 春兴精工 002547 6.01 10.07% 6354 1519 4835.0 4.3795% 1.052% 0.746% 5.9815% 岭南股份 002717 3.98 5.01% 13026 8233 4793.0 3.4833% 0.258% 0.527% 13.5153% 新朋股份 002328 6.94 9.98% 7077 2732 4345.0 7.6881% 5.121% 0.14% 12.9571% 鸿博股份 002229 10.84 10.05% 4021 453 3568.0 7.223% 1.48% 2.717% 10.685% 浪潮信息 000977 29.67 10.01% 6015 2761 3254.0 2.2259% 0.108% 0.693% 3.7559% 珈伟新能 300317 7.64 11.05% 8159 5050 3109.0 4.0082% 6.272% 0.762% 11.0252% 龙洲股份 002682 5.32 9.92% 3368 275 3093.0 5.5418% -0.068% 0.233% 7.2998% 新纶新材 002341 4.63 4.28% 6637 3643 2994.0 3.1287% 1.65% 0.332% 5.2057% 天音控股 000829 11.47 9.97% 3319 816 2503.0 2.444% -0.377% 0.362% 2.33% 二三四五 002195 3.12 0.32% 15613 13405 2208.0 0.3904% -0.511% 4.502% 3.2044% 巨力索具 002342 4.59 5.52% 4006 1912 2094.0 2.3801% 0.041% 0.258% 2.3991% 河钢股份 000709 2.42 1.68% 2942 1096 1846.0 0.1786% -0.045% 0.05% -0.0244% 胜利精密 002426 2.78 2.21% 3563 1723 1840.0 0.584% -0.2% 0.249% 0.136% 天海防务 300008 4.95 6.22% 4053 2306 1747.0 1.2207% 0.031% 0.285% 2.0137% 厦门信达 000701 8.14 10.0% 2021 288 1733.0 4.2141% 0.426% -0.013% 2.2711% 苏州固锝 002079 15.86 5.59% 3273 1611 1662.0 2.0819% -0.569% 0.051% 1.4959% 智度股份 000676 6.18 4.22% 3369 1768 1601.0 1.2686% -0.326% 0.609% 2.0736% 远东传动 002406 5.57 4.7% 2473 957 1516.0 3.0555% -1.01% -1.29% 3.2305% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-09 11:29:17 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST辅仁 600781 1.37 -4.86% 593 3800 3207.0 8.5689% 0.032% 0.013% 8.8579% 大唐发电 601991 2.9 -1.69% 1125 2921 1796.0 0.1449% -0.134% -0.032% 0.0159% 邮储银行 601658 4.57 -1.3% 2556 3991 1435.0 0.1273% 0.077% 0.0090% 0.3603% 招商南油 601975 4.5 -2.6% 2508 3779 1271.0 0.2619% -0.565% 0.211% 0.0049% 格力地产 600185 10.08 -1.18% 882 1761 879.0 0.4663% -0.662% -0.129% 0.1653% 红豆股份 600400 4.38 -2.88% 1267 2102 835.0 0.3644% -0.25% -0.752% -0.3056% ST康美 600518 2.2 -0.45% 1158 1988 830.0 0.061% -0.165% 0.056% 0.029% 首创证券 601136 17.45 -4.7% 698 1448 750.0 2.7439% 2.462% -0.889% 3.0769% 内蒙华电 600863 3.53 -0.28% 294 1023 729.0 0.1117% 0.068% -0.222% 0.0147% 江南水务 601199 6.85 -1.86% 584 1297 713.0 0.7624% 0.112% -0.262% 0.9184% 粤泰股份 600393 1.73 -2.26% 871 1571 700.0 0.6957% 0.933% -5.255% -2.4353% 中国中铁 601390 5.88 -0.84% 1674 2359 685.0 0.0336% 0.051% -0.087% -0.0924% 双良节能 600481 13.02 -0.91% 456 1123 667.0 0.4099% -0.994% -0.031% -0.2311% *ST西源 600139 0.79 -2.47% 1037 1599 562.0 0.8491% 2.987% 6.433% 12.1651% 国电电力 600795 3.91 -0.26% 1710 2251 541.0 0.0303% 0.069% -0.051% 0.1143% *ST荣华 600311 0.88 -5.38% 0 516 516.0 0.7752% 6.462% 0.123% 7.5722% 物产中大 600704 4.79 0.42% 284 783 499.0 0.0986% 0.109% 0.027% 0.2966% 新潮能源 600777 2.5 0.0% 1872 2339 467.0 0.0734% 0.217% 0.175% 0.1064% 龙元建设 600491 5.64 -0.7% 69 522 453.0 0.2961% 0.069% -0.073% 0.4571% 庞大集团 601258 1.13 0.0% 1032 1470 438.0 0.0428% 0.282% -0.079% 0.4368% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-09 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周高乐股份 002348 4.99 -7.76% 4188 10166 5978.0 6.7246% -2.026% -4.136% 0.9356% 天娱数科 002354 5.83 -1.35% 10520 12468 1948.0 1.3256% -1.258% -1.347% -5.5374% 英飞拓 002528 10.87 -4.31% 2432 4103 1671.0 1.5968% -6.349% 0.971% -3.1172% 东港股份 002117 9.36 -6.12% 1245 2882 1637.0 3.001% 4.444% -4.006% -3.294% 卓翼科技 002369 6.01 -3.99% 1296 2903 1607.0 2.8395% -1.362% -6.67% -6.3075% 积成电子 002339 8.91 -5.81% 1717 3261 1544.0 3.2057% -8.359% 1.634% -5.2033% 金科股份 000656 1.99 -1.49% 1926 3241 1315.0 0.2475% 0.106% -0.087% 0.6115% 东易日盛 002713 7.3 -5.56% 544 1829 1285.0 3.1759% -7.919% 0.042% -3.1071% 保力新 300116 1.77 -1.12% 1440 2706 1266.0 0.3085% -0.294% 0.096% -0.1435% 山子股份 000981 1.89 -1.05% 483 1717 1234.0 0.2211% -0.13% -0.251% -0.0849% ST大集 000564 1.54 -1.91% 4055 5197 1142.0 0.0752% 0.084% 0.059% 0.2352% 赛为智能 300044 5.73 -0.52% 4958 6020 1062.0 1.587% -1.798% -0.266% -1.872% 新华联 000620 3.23 -1.22% 891 1867 976.0 0.5146% -1.183% -0.245% 0.3476% 奥飞娱乐 002292 5.4 -2.17% 1200 2144 944.0 0.9679% 2.242% -3.28% -0.9561% *ST宜康 000150 1.05 -3.67% 317 1244 927.0 1.1501% 1.686% 0.927% 4.4161% 拓日新能 002218 6.29 1.45% 4480 5407 927.0 0.6683% -1.835% -2.01% -2.9237% 北信源 300352 5.07 -2.5% 949 1861 912.0 0.758% 0.0030% -0.637% -1.009% 网宿科技 300017 6.18 -0.96% 1199 2061 862.0 0.3798% -0.168% -0.033% 0.0328% 华锋股份 002806 14.2 -10.01% 131 979 848.0 5.8306% -5.267% -4.366% -17.8694% 搜于特 002503 1.24 -0.8% 706 1553 847.0 0.3255% -1.566% 0.291% -0.4345% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-09 11:29:37 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日罗普特 688619 15.64 11.63% 20.7618% 6.9206% 4.1524% 8.9% 恒烁股份 688416 52.4 19.99% 19.8712% 6.6237% 3.9742% 17.79% 海光信息 688041 54.0 14.33% 17.801% 5.9337% 3.5602% 8.7% 鸿泉物联 688288 24.37 9.63% 15.787% 5.2623% 3.1574% 6.01% 泛亚微透 688386 67.76 12.37% 14.2098% 4.7366% 2.842% 4.29% 海天瑞声 688787 178.0 -6.12% 12.7848% 4.2616% 2.557% 11.23% 金冠电气 688517 17.71 14.63% 12.6819% 4.2273% 2.5364% 10.75% 杭华股份 688571 8.42 8.93% 12.6437% 4.2146% 2.5287% 5.48% 宏华数科 688789 199.7 7.16% 12.4946% 4.1649% 2.4989% 0.9% 剑桥科技 603083 15.73 10.0% 11.3014% 3.7671% 2.2603% 4.76% 仕佳光子 688313 11.88 6.07% 11.2489% 3.7496% 2.2498% 7.09% 同庆楼 605108 33.63 6.73% 11.2488% 3.7496% 2.2498% 7.39% 嵘泰股份 605133 42.8 2.39% 11.011% 3.6703% 2.2022% 15.01% 山外山 688410 37.17 9.55% 10.8741% 3.6247% 2.1748% 6.77% 信雅达 600571 12.0 8.79% 10.6293% 3.5431% 2.1259% 14.04% 动力新科 600841 7.4 9.14% 10.5655% 3.5218% 2.1131% 6.76% 永茂泰 605208 16.8 5.99% 10.5531% 3.5177% 2.1106% 14.69% 长华集团 605018 11.97 4.18% 10.3418% 3.4473% 2.0684% 10.36% 兴图新科 688081 24.46 7.05% 10.0308% 3.3436% 2.0062% 3.22% 中船科技 600072 13.35 6.71% 9.9762% 3.3254% 1.9952% 4.34% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-09 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日联特科技 301205 72.0 18.69% 25.0645% 8.3548% 5.0129% 48.34% 景嘉微 300474 80.25 16.49% 21.9526% 7.3175% 4.3905% 6.89% 立昂技术 300603 12.95 20.02% 21.0477% 7.0159% 4.2095% 17.08% *ST吉艾 300309 1.17 12.5% 20.6897% 6.8966% 4.1379% 19.66% 慧博云通 301316 34.62 20.0% 18.2764% 6.0921% 3.6553% 40.42% 捷荣技术 002855 12.78 -6.99% 17.454% 5.818% 3.4908% 15.17% *ST文化 300089 2.48 15.89% 16.4502% 5.4834% 3.29% 13.31% 聆达股份 300125 23.2 11.11% 15.5446% 5.1815% 3.1089% 11.92% 物产金轮 002722 16.88 -2.03% 15.3895% 5.1298% 3.0779% 15.72% 凡拓数创 301313 38.76 4.53% 15.3496% 5.1165% 3.0699% 27.18% 珈伟新能 300317 7.64 11.05% 15.1832% 5.0611% 3.0366% 20.24% 真视通 002771 15.11 0.07% 15.0036% 5.0012% 3.0007% 22.32% *ST新文 300336 2.06 8.42% 14.4385% 4.8128% 2.8877% 2.98% 科大国创 300520 26.55 11.18% 14.3199% 4.7733% 2.864% 19.6% 通宇通讯 002792 14.84 1.23% 13.9231% 4.641% 2.7846% 15.95% 奥联电子 300585 43.79 9.07% 13.8849% 4.6283% 2.777% 9.55% 好利科技 002729 31.96 6.39% 13.5616% 4.5205% 2.7123% 7.51% 川大智胜 002253 19.26 1.9% 13.3295% 4.4432% 2.6659% 28.35% 荣信文化 301231 27.5 6.55% 13.3155% 4.4385% 2.6631% 28.1% 拉卡拉 300773 20.41 10.92% 13.2729% 4.4243% 2.6546% 5.62% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-09 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 6.74% 29818.95 天孚通信 10.94% 9:9 一体化压铸 3.44% 40773.19 春兴精工 10.07% 10:10 商汤科技概念股 3.39% -19461.1 立昂技术 20.02% 4:6 南北船合并 2.67% 55673.05 中船科技 6.79% 10:10 钙钛矿电池 2.63% 45306.48 聆达股份 11.11% 7:7 F5G 2.58% 7772.0 博创科技 6.2% 8:10 WIFI6 2.55% 23522.46 剑桥科技 10.0% 21:21 啤酒概念 2.5% 18000.63 燕京啤酒 7.76% 11:11 大数据中心 2.48% 70882.48 新易盛 10.11% 32:38 汽车芯片 2.43% 47781.33 富瀚微 6.56% 13:13 传感器 2.43% 66437.05 中航电测 20.01% 17:22 跨境支付CIPS 2.38% 14186.76 信雅达 8.79% 7:7 海工装备 2.34% 79712.28 亚星锚链 10.0% 17:20 信创产业 2.26% 115849.89 景嘉微 16.39% 35:38 毫米波通信 2.26% 29611.01 剑桥科技 10.0% 18:18 白酒股 2.24% 254205.93 伊力特 7.11% 22:26 集成电路 2.23% 255245.35 景嘉微 16.39% 65:66 大基金概念 2.19% 80825.88 江丰电子 4.48% 24:24 国产芯片 2.15% 237296.46 景嘉微 16.39% 104:112 小程序 2.14% 21649.97 信雅达 8.79% 8:10
金融界2023-02-09
2月9日午盘两市机构大单抢筹40股(名单)
go
5% 0.093% -0.2629% 工商银行 601398 4.31 0.23% 3534 1423 2111.0 0.0078% -0.0020% 0.0060% 0.0028% 宇通重工 600817 13.95 10.02% 2480 705 1775.0 9.3574% 1.139% 0.722% 11.9094% 动力新科 600841 7.4 9.14% 2033 313 1720.0 3.4148% 0.052% 0.099% 3.5718% 中天科技 600522 15.58 2.5% 2965 1281 1684.0 0.4934% 0.054% -0.416% -1.2056% 通化东宝 600867 11.0 6.18% 2420 843 1577.0 0.7863% 0.418% 0.027% 1.1833% 信雅达 600571 12.0 8.79% 2789 1216 1573.0 3.5298% -1.654% -0.736% 3.7098% 蓝光发展 600466 1.14 0.0% 2519 983 1536.0 0.5061% -0.175% 0.89% -0.8749% 亚星锚链 601890 11.0 10.0% 3035 1508 1527.0 1.5916% 0.629% 0.917% 3.1246% 中国船舶 600150 24.24 3.63% 1921 603 1318.0 0.5394% -0.025% 0.016% 0.5524% ST宏图 600122 1.35 4.65% 1524 327 1197.0 1.0334% -0.054% -0.289% -0.1206% 中科曙光 603019 27.49 8.27% 1956 896 1060.0 0.7307% 0.0% 0.199% 0.8117% 和邦生物 603077 3.24 0.62% 3316 2401 915.0 0.1036% 0.221% 0.018% -0.0494% 杭萧钢构 600477 5.91 0.85% 2581 1762 819.0 0.3457% -0.507% 0.05% -0.0893% 金地集团 600383 9.62 1.8% 2215 1429 786.0 0.1741% -0.037% 0.343% 0.1151% 实时行情截至:2023-02-09 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.07 2.01% 19325 7781 11544.0 0.3165% -0.071% -0.014% 0.2955% 钒钛股份 000629 5.49 4.77% 18146 11100 7046.0 0.8203% 0.285% -0.0030% 0.7193% 春兴精工 002547 6.01 10.07% 6354 1519 4835.0 4.3795% 1.052% 0.746% 5.9815% 岭南股份 002717 3.98 5.01% 13026 8233 4793.0 3.4833% 0.258% 0.527% 13.5153% 新朋股份 002328 6.94 9.98% 7077 2732 4345.0 7.6881% 5.121% 0.14% 12.9571% 鸿博股份 002229 10.84 10.05% 4021 453 3568.0 7.223% 1.48% 2.717% 10.685% 浪潮信息 000977 29.67 10.01% 6015 2761 3254.0 2.2259% 0.108% 0.693% 3.7559% 珈伟新能 300317 7.64 11.05% 8159 5050 3109.0 4.0082% 6.272% 0.762% 11.0252% 龙洲股份 002682 5.32 9.92% 3368 275 3093.0 5.5418% -0.068% 0.233% 7.2998% 新纶新材 002341 4.63 4.28% 6637 3643 2994.0 3.1287% 1.65% 0.332% 5.2057% 天音控股 000829 11.47 9.97% 3319 816 2503.0 2.444% -0.377% 0.362% 2.33% 二三四五 002195 3.12 0.32% 15613 13405 2208.0 0.3904% -0.511% 4.502% 3.2044% 巨力索具 002342 4.59 5.52% 4006 1912 2094.0 2.3801% 0.041% 0.258% 2.3991% 河钢股份 000709 2.42 1.68% 2942 1096 1846.0 0.1786% -0.045% 0.05% -0.0244% 胜利精密 002426 2.78 2.21% 3563 1723 1840.0 0.584% -0.2% 0.249% 0.136% 天海防务 300008 4.95 6.22% 4053 2306 1747.0 1.2207% 0.031% 0.285% 2.0137% 厦门信达 000701 8.14 10.0% 2021 288 1733.0 4.2141% 0.426% -0.013% 2.2711% 苏州固锝 002079 15.86 5.59% 3273 1611 1662.0 2.0819% -0.569% 0.051% 1.4959% 智度股份 000676 6.18 4.22% 3369 1768 1601.0 1.2686% -0.326% 0.609% 2.0736% 远东传动 002406 5.57 4.7% 2473 957 1516.0 3.0555% -1.01% -1.29% 3.2305%
金融界2023-02-09

上一页
1
•••
449
450
451
452
453
•••
509
下一页

24小时热点

最新话题更多