名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
TTF0 | 40.980 | 39.750 | 41.180 | 39.345 | +1.068 | +2.67% | 2024-10-05 00:04:35 |
NBP0 | 102.600 | 99.420 | 103.130 | 98.750 | +2.320 | +2.31% | 2024-10-05 00:00:01 |
NATGAS.fs | 2.8310 | 2.9710 | 3.0190 | 2.8310 | -0.1390 | -4.69% | 2024-10-05 05:00:00 |
XNG | 631.13 | 626.84 | 632.20 | 626.34 | +4.29 | +0.68% | 2024-10-05 03:56:12 |
NGN0 | 2.854 | 2.971 | 3.019 | 2.831 | -0.116 | -3.91% | 2024-10-05 05:00:00 |