名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
TTF0 | 48.303 | 46.950 | 48.860 | 46.940 | +1.507 | +3.22% | 2024-11-22 01:00:01 |
NBP0 | 120.900 | 118.000 | 122.250 | 118.000 | +3.750 | +3.20% | 2024-11-22 01:00:00 |
NATGAS.fs | 3.5310 | 3.4240 | 3.5930 | 3.3920 | +0.1370 | +4.03% | 2024-11-22 05:59:59 |
XNG | 682.21 | 670.38 | 683.07 | 670.38 | +11.83 | +1.76% | 2024-11-22 04:56:52 |
NGN0 | 3.482 | 3.423 | 3.593 | 3.392 | +0.088 | +2.59% | 2024-11-22 05:59:00 |