北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 67620 | 65700 | 67620 | 65450 | +2340 | +3.58% | 2025-04-01 00:47:20 |
WTICO0 | 70.93 | 68.99 | 71.24 | 68.42 | +2.03 | +2.94% | 2025-04-01 01:22:18 |
QMN0 | 71.500 | 69.425 | 71.850 | 68.850 | +2.150 | +3.10% | 2025-04-01 01:22:17 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 71.231 | 69.095 | 71.565 | 68.643 | +2.363 | +3.43% | 2025-04-01 01:22:25 |
BRENT.fs | 74.75 | 72.94 | 75.04 | 72.28 | +1.99 | +2.73% | 2025-04-01 01:22:25 |
WTI.fs | 71.50 | 69.43 | 71.83 | 68.81 | +2.14 | +3.08% | 2025-04-01 01:22:30 |
SCS0 | 552.3 | 540.2 | 554.7 | 538.8 | +14.9 | +2.77% | 2025-04-01 01:22:25 |
