名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 83140 | 82210 | 83390 | 81930 | +1010 | +1.22% | 2024-07-02 04:31:07 |
WTICO0 | 82.31 | 80.78 | 82.58 | 80.73 | +1.67 | +2.07% | 2024-07-02 05:04:39 |
QMN0 | 83.380 | 81.450 | 83.675 | 81.350 | +1.830 | +2.24% | 2024-07-02 04:59:00 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 82.908 | 80.970 | 83.118 | 80.957 | +1.776 | +2.18% | 2024-07-02 04:58:58 |
BRENT.fs | 86.62 | 84.90 | 86.88 | 84.85 | +1.62 | +1.90% | 2024-07-02 05:39:20 |
WTI.fs | 83.38 | 81.45 | 83.63 | 81.38 | +1.84 | +2.25% | 2024-07-02 05:00:00 |
SCS0 | 633.5 | 626.2 | 634.0 | 623.5 | +10.5 | +1.68% | 2024-07-02 02:29:59 |