FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

11月18日主力巨资出逃四大板块(附股)
go
3% -0.135% 1.4513% 农业银行 601288 2.79 0.0% 10203 11697 1494.0 0.0050% -0.012% 0.0040% -0.018% 同方股份 600100 4.68 -2.9% 2086 3579 1493.0 0.5037% 0.41% -1.415% -0.5003% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 14:54:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 6.34 -9.94% 11926 19279 7353.0 5.4126% 0.392% -9.595% -23.0834% 京东方Ａ 000725 3.62 -1.63% 7984 12354 4370.0 0.1198% 0.111% -0.158% -0.2982% TCL科技 000100 4.35 -0.91% 8455 12454 3999.0 0.2981% 0.145% -0.111% -0.3739% 福石控股 300071 4.9 -10.58% 4054 7130 3076.0 3.4505% -0.666% -0.695% -1.9695% 歌尔股份 002241 18.51 -2.83% 2860 5659 2799.0 0.9316% 0.125% 0.14% 0.0676% 中银绒业 000982 1.99 -3.86% 5852 8624 2772.0 0.6504% -0.103% 0.271% 0.6574% 旷达科技 002516 5.58 -10.0% 1861 4415 2554.0 2.68% 0.924% -0.994% -6.204% *ST金洲 000587 1.17 5.41% 5077 7200 2123.0 1.7502% 0.193% 0.162% 2.5182% 兴森科技 002436 12.02 -2.12% 386 2248 1862.0 1.4337% 0.075% -0.175% 0.7147% 众泰汽车 000980 6.36 -2.75% 6312 8128 1816.0 0.4236% 1.248% 0.317% 2.6296% 东方财富 300059 18.2 -2.15% 4474 6199 1725.0 0.1556% 0.08% 0.225% -0.0984% 尔康制药 300267 3.64 -3.45% 2487 4179 1692.0 1.1907% -0.619% 0.397% 0.4937% ST天润 002113 1.38 -4.17% 1502 3160 1658.0 1.6978% -1.497% 0.125% -1.1002% ST泰禾 000732 1.28 -2.29% 5772 7388 1616.0 0.6501% -2.346% -1.885% -4.8979% 振东制药 300158 7.54 -2.33% 5185 6716 1531.0 1.495% -0.537% -0.504% -3.67% 华天酒店 000428 4.67 -7.52% 2647 4099 1452.0 1.4251% 1.164% -2.318% -4.6429% 第一创业 002797 6.04 -1.95% 1900 3346 1446.0 0.3499% -0.201% 0.164% -0.2391% *ST雪莱 002076 2.14 -4.89% 883 2321 1438.0 1.9274% 1.634% 0.434% 4.3924% 大港股份 002077 17.7 -7.09% 936 2347 1411.0 2.4313% 0.19% 2.378% 5.6703% 中京电子 002579 10.03 -6.17% 2200 3582 1382.0 2.3356% -0.1% -6.212% -8.8334% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 14:54:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日格尔软件 603232 17.5 -9.28% 21.0946% 7.0315% 4.2189% 22.09% 星环科技 688031 92.3 -2.79% 20.0712% 6.6904% 4.0142% 17.02% 标准股份 600302 5.9 -6.35% 18.4991% 6.1664% 3.6998% 13.24% 丰山集团 603810 17.53 -5.75% 17.8593% 5.9531% 3.5719% 15.83% 神奇制药 600613 13.52 4.48% 17.7721% 5.924% 3.5544% 25.03% 浩瀚深度 688292 19.55 10.14% 17.0515% 5.6838% 3.4103% 34.82% 容知日新 688768 116.81 8.16% 16.9476% 5.6492% 3.3895% 5.13% 山东华鹏 603021 7.18 8.95% 15.8598% 5.2866% 3.172% 13.96% 明志科技 688355 39.29 10.99% 15.6276% 5.2092% 3.1255% 12.05% 三旺通信 688618 92.3 4.06% 15.3001% 5.1% 3.06% 8.27% 第一医药 600833 14.89 3.33% 14.8855% 4.9618% 2.9771% 24.21% 兴图新科 688081 21.81 10.71% 14.7104% 4.9035% 2.9421% 8.77% 品高股份 688227 24.78 10.28% 14.5701% 4.8567% 2.914% 23.19% 彤程新材 603650 38.7 -0.62% 14.209% 4.7363% 2.8418% 5.23% 华懋科技 603306 38.73 -5.95% 13.4555% 4.4852% 2.6911% 6.16% 威腾电气 688226 27.4 5.14% 12.1833% 4.0611% 2.4367% 4.84% 京城股份 600860 16.07 -1.71% 12.1803% 4.0601% 2.4361% 9.05% 中远海能 600026 18.34 -5.61% 12.095% 4.0317% 2.419% 3.2% 赛伍技术 603212 33.77 2.4% 12.0475% 4.0158% 2.4095% 15.63% 金辰股份 603396 110.8 8.68% 12.0412% 4.0137% 2.4082% 11.15% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 14:53:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日三德科技 300515 15.76 20.03% 20.6712% 6.8904% 4.1342% 10.6% 豆神教育 300010 4.51 10.81% 20.6235% 6.8745% 4.1247% 29.0% 中船汉光 300847 19.04 16.17% 20.3481% 6.7827% 4.0696% 20.44% 隆扬电子 301389 24.38 19.98% 20.0973% 6.6991% 4.0195% 51.34% 艾可蓝 300816 33.3 8.22% 19.0226% 6.3409% 3.8045% 28.4% 北化股份 002246 11.9 -8.25% 18.8295% 6.2765% 3.7659% 24.5% 如意集团 002193 6.76 -7.02% 16.944% 5.648% 3.3888% 14.95% 掌趣科技 300315 3.6 10.77% 16.8254% 5.6085% 3.3651% 9.73% 深桑达Ａ 000032 25.39 -6.55% 16.0324% 5.3441% 3.2065% 20.42% *ST光一 300356 5.42 9.94% 15.8954% 5.2985% 3.1791% 4.6% 中孚信息 300659 29.35 -4.4% 15.6791% 5.2264% 3.1358% 8.88% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.82% 达嘉维康 301126 20.13 -1.13% 15.0854% 5.0285% 3.0171% 45.84% 中天服务 002188 8.73 -9.44% 14.8402% 4.9467% 2.968% 33.2% 拓新药业 301089 94.9 9.86% 14.4806% 4.8269% 2.8961% 12.19% 科德教育 300192 7.09 9.41% 13.964% 4.6547% 2.7928% 15.58% 以岭药业 002603 46.37 6.28% 13.9183% 4.6394% 2.7837% 13.65% 华媒控股 000607 5.09 2.41% 13.8004% 4.6001% 2.7601% 11.97% 凯龙高科 300912 18.59 2.99% 13.5614% 4.5205% 2.7123% 17.83% 中科金财 002657 18.8 -9.27% 13.2166% 4.4055% 2.6433% 32.01% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 4.01% 63756.44 天坛生物 9.99% 6:6 NFT文交所 3.22% 14602.48 *ST光一 9.94% 3:4 超级细菌 3.05% 192526.8 天坛生物 9.99% 14:14 抗病毒 2.55% 182452.64 天坛生物 9.99% 17:19 乙肝疫苗 2.53% 167277.66 天坛生物 9.99% 12:17 青蒿素 2.5% 189543.43 华润双鹤 8.52% 8:10 幽门螺杆菌概念 2.43% 49569.31 国投中鲁 9.99% 9:10 NFT 2.3% 16390.23 *ST光一 9.94% 4:6 中药 2.12% 244319.62 康缘药业 10.02% 52:76 禽流感 2.07% 163359.39 康缘药业 10.02% 22:30 医美 1.98% 97180.15 鲁商发展 10.03% 8:10 带量采购 1.9% 87676.64 美亚光电 10.0% 10:15 国投系 1.84% 1016.55 国投中鲁 9.99% 2:5 限塑令 1.83% 9827.23 道恩股份 9.99% 6:9 PD-1抑制剂 1.78% 132450.93 复星医药 8.35% 10:12 医药 1.77% 599757.4 宝莱特 12.28% 114:154 新冠疫苗 1.76% 177549.68 复星医药 8.35% 9:12 医疗器械 1.61% 310154.39 理邦仪器 14.73% 53:81 创新药 1.58% 248072.08 金花股份 10.02% 48:66 移动医疗 1.57% 80209.6 理邦仪器 14.73% 9:19
金融界2022-11-18
11月18日两市机构大单抛盘40股(名单)
go
3% -0.135% 1.4513% 农业银行 601288 2.79 0.0% 10203 11697 1494.0 0.0050% -0.012% 0.0040% -0.018% 同方股份 600100 4.68 -2.9% 2086 3579 1493.0 0.5037% 0.41% -1.415% -0.5003% |||| 实时行情截至:2022-11-18 14:54:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 6.34 -9.94% 11926 19279 7353.0 5.4126% 0.392% -9.595% -23.0834% 京东方Ａ 000725 3.62 -1.63% 7984 12354 4370.0 0.1198% 0.111% -0.158% -0.2982% TCL科技 000100 4.35 -0.91% 8455 12454 3999.0 0.2981% 0.145% -0.111% -0.3739% 福石控股 300071 4.9 -10.58% 4054 7130 3076.0 3.4505% -0.666% -0.695% -1.9695% 歌尔股份 002241 18.51 -2.83% 2860 5659 2799.0 0.9316% 0.125% 0.14% 0.0676% 中银绒业 000982 1.99 -3.86% 5852 8624 2772.0 0.6504% -0.103% 0.271% 0.6574% 旷达科技 002516 5.58 -10.0% 1861 4415 2554.0 2.68% 0.924% -0.994% -6.204% *ST金洲 000587 1.17 5.41% 5077 7200 2123.0 1.7502% 0.193% 0.162% 2.5182% 兴森科技 002436 12.02 -2.12% 386 2248 1862.0 1.4337% 0.075% -0.175% 0.7147% 众泰汽车 000980 6.36 -2.75% 6312 8128 1816.0 0.4236% 1.248% 0.317% 2.6296% 东方财富 300059 18.2 -2.15% 4474 6199 1725.0 0.1556% 0.08% 0.225% -0.0984% 尔康制药 300267 3.64 -3.45% 2487 4179 1692.0 1.1907% -0.619% 0.397% 0.4937% ST天润 002113 1.38 -4.17% 1502 3160 1658.0 1.6978% -1.497% 0.125% -1.1002% ST泰禾 000732 1.28 -2.29% 5772 7388 1616.0 0.6501% -2.346% -1.885% -4.8979% 振东制药 300158 7.54 -2.33% 5185 6716 1531.0 1.495% -0.537% -0.504% -3.67% 华天酒店 000428 4.67 -7.52% 2647 4099 1452.0 1.4251% 1.164% -2.318% -4.6429% 第一创业 002797 6.04 -1.95% 1900 3346 1446.0 0.3499% -0.201% 0.164% -0.2391% *ST雪莱 002076 2.14 -4.89% 883 2321 1438.0 1.9274% 1.634% 0.434% 4.3924% 大港股份 002077 17.7 -7.09% 936 2347 1411.0 2.4313% 0.19% 2.378% 5.6703% 中京电子 002579 10.03 -6.17% 2200 3582 1382.0 2.3356% -0.1% -6.212% -8.8334%
金融界2022-11-18
11月18日早盘主力巨资抢筹四大板块(附股)
go
16% 0.601% 1.0054% 农业银行 601288 2.79 0.0% 2792 1568 1224.0 0.0041% 0.012% -0.0040% 0.0271% 太龙药业 600222 7.95 9.96% 1222 0 1222.0 2.1293% 2.473% -1.061% 7.0083% 金桥信息 603918 8.92 7.08% 2166 1066 1100.0 3.0145% 1.551% 0.047% 4.9495% 山东钢铁 600022 1.51 0.0% 2031 948 1083.0 0.0989% -0.0060% -0.0080% 0.1869% 天坛生物 600161 24.66 9.99% 1336 272 1064.0 0.6457% 0.061% 0.027% 0.7757% 海航控股 600221 1.65 1.85% 4528 3491 1037.0 0.0315% 0.098% 0.133% 0.3755% 江苏有线 600959 3.08 1.99% 1564 660 904.0 0.1808% 0.022% 0.019% 0.1728% 亚泰集团 600881 2.67 3.89% 1507 634 873.0 0.2687% 0.174% 0.0030% 0.6407% 贵广网络 600996 11.35 5.58% 1766 984 782.0 0.6524% 0.053% -0.219% 0.1354% 康缘药业 600557 23.06 10.02% 1534 808 726.0 1.2595% 1.447% 0.0090% 3.5135% 林洋能源 601222 8.26 4.29% 1234 569 665.0 0.3228% -0.049% -0.025% 0.0368% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-18 10:27:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.57 3.97% 40698 27016 13682.0 0.9012% 0.136% 1.011% 2.4612% 中国长城 000066 13.06 8.29% 13253 7676 5577.0 1.7723% 1.542% -0.0090% 3.5463% 美利云 000815 14.8 10.04% 5186 0 5186.0 7.4591% 1.494% 0.042% 10.0931% 鼎龙文化 002502 3.67 9.88% 6023 917 5106.0 6.1296% -0.382% 0.059% 5.8486% 惠程科技 002168 4.5 10.02% 4296 363 3933.0 4.9524% -1.313% 0.264% 3.8734% 扬子新材 002652 3.33 9.9% 3599 328 3271.0 6.3947% 0.362% 1.071% 7.9367% 掌趣科技 300315 3.61 11.08% 10507 7262 3245.0 1.245% 0.228% 0.219% 1.7% 三湘印象 000863 6.31 9.17% 10364 7771 2593.0 2.1863% -0.212% 13.1% 18.8193% 延华智能 002178 5.05 6.09% 3551 1489 2062.0 2.898% 0.311% 0.124% 3.557% 视觉中国 000681 15.71 5.79% 5708 3649 2059.0 3.5241% 5.956% 0.579% 13.6391% 汤姆猫 300459 3.5 2.64% 6809 4912 1897.0 0.6322% 0.026% 0.13% 0.7592% 二三四五 002195 2.21 0.91% 4751 2899 1852.0 0.3275% 0.905% 0.094% 1.3495% 粤传媒 002181 5.75 9.94% 4631 2783 1848.0 1.629% 2.709% 1.873% 6.262% 上海莱士 002252 5.82 3.93% 3194 1377 1817.0 0.3654% -0.0060% 0.017% 0.5614% 恺英网络 002517 7.34 4.86% 5489 3854 1635.0 0.8575% 0.675% 0.221% 1.6145% 尚荣医疗 002551 5.73 9.98% 1631 0 1631.0 2.6725% -1.576% -3.719% 3.9445% 理邦仪器 300206 15.16 15.11% 2666 1101 1565.0 4.597% 0.0090% -0.405% 4.271% 华媒控股 000607 5.47 10.06% 2465 982 1483.0 1.6759% 0.472% 0.235% 2.5799% 利欧股份 002131 1.9 2.15% 2383 924 1459.0 0.2501% -0.024% 0.236% 0.2721% 世纪华通 002602 4.25 1.92% 4858 3483 1375.0 0.2253% -0.189% 0.096% 0.3293% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-18 10:27:02 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周庞大集团 601258 1.2 -1.64% 3626 6121 2495.0 0.244% -1.131% 0.052% -0.909% 湘财股份 600095 9.61 -6.06% 2948 5131 2183.0 1.9325% -3.287% -0.286% -10.4715% 永泰能源 600157 1.62 0.0% 1526 3499 1973.0 0.0888% 0.215% 0.123% 0.5008% 和邦生物 603077 3.11 -0.96% 686 2400 1714.0 0.1941% 0.027% 0.208% 0.3001% 粤泰股份 600393 1.64 -1.2% 1478 2963 1485.0 1.476% -0.342% 7.128% -6.612% 中国能建 601868 2.35 -0.42% 976 2346 1370.0 0.0963% 0.247% 0.261% 0.8373% 光大证券 601788 15.82 -3.54% 1738 3080 1342.0 0.3435% 0.173% 0.42% -0.4505% 威奥股份 605001 10.93 -7.84% 439 1767 1328.0 5.5486% -0.89% -5.845% -2.2564% 中远海特 600428 7.03 -4.22% 902 2228 1326.0 0.6177% 0.33% -0.135% 1.3437% 天风证券 601162 3.05 -1.29% 771 2090 1319.0 0.1522% -0.327% 0.041% -0.6688% 招商南油 601975 5.05 -1.56% 6649 7909 1260.0 0.2596% -0.16% -1.254% -1.0314% 广汇汽车 600297 2.19 -0.45% 144 1264 1120.0 0.1381% -0.183% -0.0% -0.2089% 紫金矿业 601899 9.7 -0.72% 2989 4092 1103.0 0.0538% 0.269% -0.042% 0.5038% *ST华源 600726 2.71 -4.91% 254 1293 1039.0 0.677% -0.0% -0.051% 0.583% 国中水务 600187 2.55 -8.27% 1566 2490 924.0 0.5726% 0.216% -0.302% 0.3896% 招商轮船 601872 7.35 -2.26% 1944 2760 816.0 0.1063% -0.104% -0.164% -0.0607% 内蒙华电 600863 3.69 -1.07% 572 1388 816.0 0.125% 0.065% -0.279% -0.019% 财达证券 600906 8.36 -4.13% 883 1690 807.0 0.6149% 0.257% -0.192% -1.8051% 海油发展 600968 2.91 -2.02% 873 1645 772.0 0.0759% 0.064% 0.0070% 0.3209% 三峡能源 600905 5.67 -0.7% 295 1051 756.0 0.0882% 0.15% -0.239% -0.1078% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 10:27:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 6.83 -2.98% 6475 9637 3162.0 2.3276% 0.392% -9.595% -26.1684% 歌尔股份 002241 18.66 -2.05% 1807 3587 1780.0 0.5924% 0.125% 0.14% -0.2716% 福石控股 300071 5.14 -6.2% 2135 3845 1710.0 1.9182% -0.666% -0.695% -3.5018% 振东制药 300158 7.54 -2.33% 2258 3761 1503.0 1.4677% -0.537% -0.504% -3.6973% ST天润 002113 1.4 -2.78% 1070 2463 1393.0 1.4264% -1.497% 0.125% -1.3716% 中银绒业 000982 2.05 -0.97% 3573 4937 1364.0 0.32% -0.103% 0.271% 0.327% 京东方Ａ 000725 3.66 -0.54% 2914 4261 1347.0 0.0369% 0.111% -0.158% -0.3811% 美年健康 002044 5.66 -3.58% 1351 2496 1145.0 0.2958% 0.063% -0.48% -0.5752% 泛海控股 000046 1.33 -0.75% 503 1646 1143.0 0.2201% -0.249% -0.094% -0.2599% 第一创业 002797 6.06 -1.62% 1298 2307 1009.0 0.2442% -0.201% 0.164% -0.3448% ST泰禾 000732 1.28 -2.29% 3856 4843 987.0 0.3971% -2.346% -1.885% -5.1509% 金科股份 000656 2.15 -0.46% 1880 2854 974.0 0.1834% -0.276% 0.152% 0.0924% 华天酒店 000428 4.81 -4.75% 1579 2517 938.0 0.9206% 1.164% -2.318% -5.1474% 西安饮食 000721 10.8 -3.4% 1421 2344 923.0 2.1172% -0.0% -2.652% 0.0092% 众生药业 002317 38.88 2.8% 2946 3861 915.0 1.2938% -3.71% 3.703% -3.9592% 众泰汽车 000980 6.5 -0.61% 2836 3659 823.0 0.192% 1.248% 0.317% 2.398% 尔康制药 300267 3.67 -2.65% 1800 2594 794.0 0.5588% -0.619% 0.397% -0.1382% ST中嘉 000889 1.96 -3.92% 227 1020 793.0 0.9117% 0.121% 0.0080% 0.4947% 东方财富 300059 18.41 -1.02% 1482 2259 777.0 0.0701% 0.08% 0.225% -0.1839% 鸿达兴业 002002 3.47 -1.7% 330 1086 756.0 0.2443% -0.0060% -0.074% -0.0227% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 10:27:01 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星环科技 688031 96.1 1.21% 19.0629% 6.3543% 3.8126% 7.4% 浩瀚深度 688292 19.7 10.99% 17.0515% 5.6838% 3.4103% 17.4% 容知日新 688768 119.18 10.35% 15.8603% 5.2868% 3.1721% 2.7% 第一医药 600833 14.84 2.98% 14.8855% 4.9618% 2.9771% 18.19% 兴图新科 688081 22.17 12.54% 14.7104% 4.9035% 2.9421% 4.76% 品高股份 688227 25.0 11.26% 14.5701% 4.8567% 2.914% 17.44% 丰山集团 603810 18.48 -0.65% 14.3111% 4.7704% 2.8622% 10.98% 标准股份 600302 6.29 -0.16% 13.089% 4.363% 2.6178% 8.1% 神奇制药 600613 13.01 0.54% 12.3299% 4.11% 2.466% 14.96% 京城股份 600860 16.2 -0.92% 12.1803% 4.0601% 2.4361% 5.95% 赛伍技术 603212 33.5 1.58% 12.0475% 4.0158% 2.4095% 10.58% 金辰股份 603396 112.15 10.0% 12.0412% 4.0137% 2.4082% 8.08% 湘邮科技 600476 16.89 10.03% 11.87% 3.9567% 2.374% 6.72% 中国医药 600056 16.19 8.29% 11.6373% 3.8791% 2.3275% 10.1% 近岸蛋白 688137 116.18 4.67% 11.1121% 3.704% 2.2224% 9.51% 凤凰光学 600071 22.28 10.02% 10.7305% 3.5768% 2.1461% 5.12% 映翰通 688080 49.58 5.99% 10.66% 3.5533% 2.132% 5.18% 麦迪科技 603990 23.9 7.9% 10.6334% 3.5445% 2.1267% 6.46% 华懋科技 603306 41.26 0.19% 10.6283% 3.5428% 2.1257% 3.89% 三旺通信 688618 91.49 3.15% 10.3448% 3.4483% 2.069% 4.49% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 10:26:54 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中船汉光 300847 18.95 15.62% 19.9465% 6.6488% 3.9893% 12.17% 掌趣科技 300315 3.61 11.08% 16.8254% 5.6085% 3.3651% 7.2% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.14% 隆扬电子 301389 22.94 12.89% 14.7445% 4.9148% 2.9489% 24.68% 华媒控股 000607 5.47 10.06% 13.8004% 4.6001% 2.7601% 4.6% 如意集团 002193 6.93 -4.68% 13.4644% 4.4881% 2.6929% 9.66% 法本信息 300925 13.38 8.78% 13.0435% 4.3478% 2.6087% 12.39% 香雪制药 300147 7.22 4.64% 12.8319% 4.2773% 2.5664% 10.5% 视觉中国 000681 15.71 5.79% 12.6412% 4.2137% 2.5282% 18.22% 英联股份 002846 9.25 6.94% 12.5866% 4.1955% 2.5173% 9.83% 三湘印象 000863 6.31 9.17% 12.3077% 4.1026% 2.4615% 16.28% 中孚信息 300659 32.55 6.03% 12.293% 4.0977% 2.4586% 3.53% 宝莱特 300246 18.6 14.18% 12.01% 4.0033% 2.402% 17.12% 绿岛风 301043 28.51 13.72% 11.9583% 3.9861% 2.3917% 16.94% 启迪药业 000590 12.35 2.92% 11.8812% 3.9604% 2.3762% 11.05% *ST美尚 300495 4.35 6.1% 11.2469% 3.749% 2.2494% 4.73% 中天服务 002188 9.5 -1.45% 11.1872% 3.7291% 2.2374% 16.29% 融捷健康 300247 4.18 5.03% 11.0215% 3.6738% 2.2043% 5.58% 吉大正元 003029 41.66 9.23% 10.9605% 3.6535% 2.1921% 6.06% 埃斯顿 002747 23.06 9.97% 10.9187% 3.6396% 2.1837% 4.23% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 3.3% 35124.55 天坛生物 9.28% 6:6 NFT文交所 2.7% 10964.62 华媒控股 10.06% 3:4 移动医疗 2.45% 77640.59 理邦仪器 14.73% 10:19 超级细菌 2.38% 70192.2 天坛生物 9.28% 14:14 远程医疗 2.14% 52158.87 宝莱特 12.95% 9:13 限塑令 2.14% 10422.4 道恩股份 9.99% 7:9 传媒 1.95% 36586.61 华媒控股 10.06% 22:25 抗病毒 1.94% 48804.77 天坛生物 9.28% 15:19 改性塑料 1.9% 10015.61 道恩股份 9.99% 7:10 医疗器械 1.87% 189640.71 理邦仪器 14.73% 59:81 NFT 1.85% 10933.07 华媒控股 10.06% 4:6 干细胞 1.83% 27103.13 国际医学 7.7% 8:13 智慧医疗 1.82% 150596.04 理邦仪器 14.73% 46:67 云游戏 1.72% 92677.25 惠程科技 10.02% 15:22 工业互联网 1.65% 9561.48 埃斯顿 10.01% 51:69 乙肝疫苗 1.57% 53088.12 天坛生物 9.28% 12:17 禽流感 1.52% 77816.2 康缘药业 10.02% 20:30 口腔 1.51% 10174.68 美亚光电 6.16% 11:15 异质结电池HIT 1.48% 100204.58 金辰股份 10.0% 16:24 富勒烯 1.43% 5632.35 亿利达 9.97% 2:5
金融界2022-11-18
11月18日早盘两市机构大单抢筹40股(名单)
go
16% 0.601% 1.0054% 农业银行 601288 2.79 0.0% 2792 1568 1224.0 0.0041% 0.012% -0.0040% 0.0271% 太龙药业 600222 7.95 9.96% 1222 0 1222.0 2.1293% 2.473% -1.061% 7.0083% 金桥信息 603918 8.92 7.08% 2166 1066 1100.0 3.0145% 1.551% 0.047% 4.9495% 山东钢铁 600022 1.51 0.0% 2031 948 1083.0 0.0989% -0.0060% -0.0080% 0.1869% 天坛生物 600161 24.66 9.99% 1336 272 1064.0 0.6457% 0.061% 0.027% 0.7757% 海航控股 600221 1.65 1.85% 4528 3491 1037.0 0.0315% 0.098% 0.133% 0.3755% 江苏有线 600959 3.08 1.99% 1564 660 904.0 0.1808% 0.022% 0.019% 0.1728% 亚泰集团 600881 2.67 3.89% 1507 634 873.0 0.2687% 0.174% 0.0030% 0.6407% 贵广网络 600996 11.35 5.58% 1766 984 782.0 0.6524% 0.053% -0.219% 0.1354% 康缘药业 600557 23.06 10.02% 1534 808 726.0 1.2595% 1.447% 0.0090% 3.5135% 林洋能源 601222 8.26 4.29% 1234 569 665.0 0.3228% -0.049% -0.025% 0.0368% 实时行情截至:2022-11-18 10:27:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.57 3.97% 40698 27016 13682.0 0.9012% 0.136% 1.011% 2.4612% 中国长城 000066 13.06 8.29% 13253 7676 5577.0 1.7723% 1.542% -0.0090% 3.5463% 美利云 000815 14.8 10.04% 5186 0 5186.0 7.4591% 1.494% 0.042% 10.0931% 鼎龙文化 002502 3.67 9.88% 6023 917 5106.0 6.1296% -0.382% 0.059% 5.8486% 惠程科技 002168 4.5 10.02% 4296 363 3933.0 4.9524% -1.313% 0.264% 3.8734% 扬子新材 002652 3.33 9.9% 3599 328 3271.0 6.3947% 0.362% 1.071% 7.9367% 掌趣科技 300315 3.61 11.08% 10507 7262 3245.0 1.245% 0.228% 0.219% 1.7% 三湘印象 000863 6.31 9.17% 10364 7771 2593.0 2.1863% -0.212% 13.1% 18.8193% 延华智能 002178 5.05 6.09% 3551 1489 2062.0 2.898% 0.311% 0.124% 3.557% 视觉中国 000681 15.71 5.79% 5708 3649 2059.0 3.5241% 5.956% 0.579% 13.6391% 汤姆猫 300459 3.5 2.64% 6809 4912 1897.0 0.6322% 0.026% 0.13% 0.7592% 二三四五 002195 2.21 0.91% 4751 2899 1852.0 0.3275% 0.905% 0.094% 1.3495% 粤传媒 002181 5.75 9.94% 4631 2783 1848.0 1.629% 2.709% 1.873% 6.262% 上海莱士 002252 5.82 3.93% 3194 1377 1817.0 0.3654% -0.0060% 0.017% 0.5614% 恺英网络 002517 7.34 4.86% 5489 3854 1635.0 0.8575% 0.675% 0.221% 1.6145% 尚荣医疗 002551 5.73 9.98% 1631 0 1631.0 2.6725% -1.576% -3.719% 3.9445% 理邦仪器 300206 15.16 15.11% 2666 1101 1565.0 4.597% 0.0090% -0.405% 4.271% 华媒控股 000607 5.47 10.06% 2465 982 1483.0 1.6759% 0.472% 0.235% 2.5799% 利欧股份 002131 1.9 2.15% 2383 924 1459.0 0.2501% -0.024% 0.236% 0.2721% 世纪华通 002602 4.25 1.92% 4858 3483 1375.0 0.2253% -0.189% 0.096% 0.3293%
金融界2022-11-18
11月17日主力巨资出逃四大板块(附股)
go
76% 0.151% 6.3316% 农业银行 601288 2.79 0.0% 9554 5381 4173.0 0.0139% -0.0040% -0.0040% 0.0589% 神奇制药 600613 12.94 10.03% 6105 2146 3959.0 8.2596% 8.516% 0.282% 29.8216% 湘财股份 600095 10.23 10.0% 11023 7334 3689.0 3.2657% 0.286% 2.747% 15.2057% 海航控股 600221 1.62 0.0% 6415 3033 3382.0 0.1029% 0.133% 0.128% 0.3509% 天风证券 601162 3.08 1.65% 7093 4495 2598.0 0.2998% -0.041% 0.513% 1.0148% 大晟文化 600892 4.7 10.07% 3000 556 2444.0 4.3696% 0.384% -0.12% 4.3556% 中国联通 600050 3.65 1.67% 9880 7627 2253.0 0.0728% 0.066% 0.119% 0.2568% 中国银行 601988 3.06 0.33% 3322 1303 2019.0 0.0096% -0.013% -0.0070% 0.0066% 包钢股份 600010 1.96 0.0% 12057 10092 1965.0 0.062% -0.097% -0.18% -1.09% 中国建筑 601668 5.28 0.38% 5330 3375 1955.0 0.0479% -0.03% 0.047% 0.4029% 金花股份 600080 9.88 10.02% 2750 881 1869.0 5.0071% 4.667% 0.139% 10.5261% 邮储银行 601658 4.25 0.0% 4044 2215 1829.0 0.1622% -0.079% 0.028% 0.9942% 天士力 600535 12.65 10.0% 2592 845 1747.0 1.1649% -0.0010% -0.022% 1.4879% 第一医药 600833 14.41 10.0% 1911 241 1670.0 7.4858% 1.322% 2.766% 12.3048% 广汇汽车 600297 2.21 1.38% 3377 1816 1561.0 0.1924% 0.0% 0.122% 0.3944% 山东华鹏 603021 6.59 10.02% 1984 438 1546.0 4.832% 0.081% -0.209% 4.973% 中恒集团 600252 2.91 1.39% 2678 1174 1504.0 0.4374% -0.079% -0.167% 0.6224% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-17 14:55:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.31 4.8% 9370 3538 5832.0 2.3462% 1.885% 1.674% 5.6662% 二三四五 002195 2.19 1.86% 8582 3745 4837.0 0.8553% 0.094% 0.095% 0.9343% 中国长城 000066 12.06 10.04% 7044 2273 4771.0 1.5161% -0.0090% 0.116% 1.5311% 雪人股份 002639 10.27 9.96% 6378 1888 4490.0 6.9015% 0.324% 0.435% 6.8185% 广宇集团 002133 3.87 4.59% 6722 2787 3935.0 5.1113% 0.0080% 1.548% 10.8923% 榕基软件 002474 10.71 9.96% 9000 5407 3593.0 7.2163% -1.165% -0.825% -1.7877% 视觉中国 000681 14.8 4.52% 7521 4255 3266.0 5.59% 0.579% 3.543% 9.604% 中科金财 002657 20.72 9.98% 5026 1807 3219.0 10.8267% 9.216% -0.424% 19.9717% 粤传媒 002181 5.23 10.11% 3020 0 3020.0 2.6621% 1.873% -0.07% 4.2781% 众生药业 002317 37.82 10.01% 5462 2864 2598.0 3.6735% -3.703% 0.345% 8.1265% 三七互娱 002555 18.54 10.03% 4881 2393 2488.0 1.5825% 0.234% 0.118% 2.2965% 高乐股份 002348 2.67 9.88% 5424 2965 2459.0 2.7661% 0.772% 0.076% 3.3841% 以岭药业 002603 43.63 10.01% 8504 6152 2352.0 1.7093% -1.273% 1.995% 5.1483% 黄山胶囊 002817 12.12 9.98% 5155 2952 2203.0 7.5955% 1.365% 1.696% 10.6505% ST大集 000564 1.51 4.86% 2064 0 2064.0 0.136% 1.011% 0.592% 6.818% 中天服务 002188 9.64 10.05% 4437 2420 2017.0 8.3735% 11.848% 3.155% 28.7735% *ST宜康 000150 1.61 5.23% 2968 1257 1711.0 2.1229% -0.141% -0.985% -1.6281% 美好置业 000667 1.5 0.67% 4280 2595 1685.0 0.6908% -0.131% 1.211% 3.3088% 北化股份 002246 12.97 10.01% 5104 3493 1611.0 2.9343% 2.758% 1.896% 6.4473% ST海投 000616 1.77 4.73% 2041 456 1585.0 1.1082% -0.26% 0.083% 0.7682% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-17 14:55:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周紫金矿业 601899 9.76 -2.3% 10798 16467 5669.0 0.2766% -0.042% 0.062% 0.0626% 永泰能源 600157 1.63 0.0% 5990 10425 4435.0 0.1996% 0.123% -0.083% 0.3606% 中国能建 601868 2.35 -0.42% 3370 7081 3711.0 0.2609% 0.261% 0.023% 0.4379% 新潮能源 600777 2.48 -2.36% 3215 6487 3272.0 0.514% -0.339% -0.078% 0.629% 大唐发电 601991 2.74 -2.14% 3327 6460 3133.0 0.2527% -0.055% 0.031% 0.1937% 华阳股份 600348 16.2 -8.27% 2032 4189 2157.0 0.8969% 0.152% -0.079% 1.1489% 中化国际 600500 7.02 -6.15% 760 2674 1914.0 0.7024% -0.309% 0.123% 0.7004% 东风股份 601515 4.75 -1.66% 2926 4769 1843.0 1.0% -3.097% -0.044% -2.198% 国电电力 600795 4.16 -1.65% 2927 4752 1825.0 0.1023% -0.074% -0.026% 0.1083% 同方股份 600100 4.78 -1.65% 5143 6664 1521.0 0.5132% -1.415% -0.039% -0.7398% 洛阳钼业 603993 4.74 -1.66% 2852 4320 1468.0 0.0831% -0.099% -0.074% -0.2809% 民生银行 600016 3.43 -0.58% 571 1936 1365.0 0.0385% 0.015% -0.022% -0.0445% 三峡能源 600905 5.71 -0.52% 1605 2957 1352.0 0.1577% -0.239% -0.257% -0.1533% 中国电建 601669 7.14 -0.7% 1399 2646 1247.0 0.1135% 0.114% 0.014% 0.3075% 山煤国际 600546 15.82 -4.76% 700 1911 1211.0 0.6109% -0.156% 0.016% 0.6019% 信雅达 600571 11.68 -1.27% 2871 4065 1194.0 2.6793% -8.155% -1.378% -10.7037% 青海春天 600381 10.58 -4.6% 244 1353 1109.0 1.8891% -1.618% -0.087% 0.3871% 浙文互联 600986 5.41 -1.99% 1994 3086 1092.0 0.8258% -1.394% 0.374% -0.9482% 陕西煤业 601225 19.23 -5.69% 1480 2572 1092.0 0.1126% -0.079% 0.0040% 0.1106% 中天科技 600522 19.52 -3.75% 1964 3055 1091.0 0.3197% 0.186% -0.299% 0.1507% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-17 14:55:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.67 -0.27% 8102 12412 4310.0 0.1182% -0.158% -0.488% -0.5188% 众泰汽车 000980 6.57 -6.81% 7042 11154 4112.0 0.9591% 0.317% -0.42% 2.7791% TCL科技 000100 4.39 -2.66% 12038 14415 2377.0 0.1772% -0.111% -0.692% -0.9338% 铜陵有色 000630 2.91 -1.36% 2012 4122 2110.0 0.2004% -0.101% -0.131% -0.2846% 中国广核 003816 2.67 -0.37% 657 2497 1840.0 0.0468% 0.01% -0.031% 0.0808% 山西焦煤 000983 12.17 -5.59% 1709 3545 1836.0 0.4482% -0.076% -0.102% -0.0468% 长安汽车 000625 12.04 -2.27% 3508 5304 1796.0 0.2362% 0.199% -0.314% 0.1602% 天娱数科 002354 4.58 0.44% 5060 6843 1783.0 1.2133% -0.167% 0.014% -6.0717% 湖北广电 000665 7.28 -3.58% 1647 3119 1472.0 1.298% -2.345% 0.171% 1.734% 豆神教育 300010 4.06 -2.64% 3446 4876 1430.0 1.7535% -1.432% -1.069% -1.2875% 华天酒店 000428 5.02 -4.74% 4062 5482 1420.0 1.3937% -2.318% -3.501% -6.9093% 东方财富 300059 18.58 0.05% 5487 6794 1307.0 0.1179% 0.225% -0.508% -0.4461% 新亚制程 002388 7.61 -6.28% 1004 2287 1283.0 2.6546% -1.09% -0.267% 0.9286% 银亿股份 000981 2.05 -0.97% 5993 7253 1260.0 0.2258% 0.559% -0.484% -0.3942% *ST雪莱 002076 2.25 -4.66% 1214 2455 1241.0 1.6633% 0.434% -0.367% 2.0383% 首航高科 002665 3.91 -2.01% 2476 3688 1212.0 0.4888% 1.237% -0.832% 1.6628% 旷达科技 002516 6.18 -3.59% 4898 6095 1197.0 1.2561% -0.994% -4.271% -8.5179% 跨境通 002640 3.94 -2.72% 1469 2633 1164.0 0.7519% -1.211% -0.182% -0.7271% 武汉凡谷 002194 11.27 -4.49% 1995 3133 1138.0 2.2502% -4.981% -0.192% -4.3598% 宝塔实业 000595 7.84 -4.04% 853 1969 1116.0 0.9806% -0.12% -0.337% -0.0734% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-17 14:55:38 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N甬矽 688362 30.76 2.4% 25.4045% 8.4682% 5.0809% 46.12% 三旺通信 688618 88.55 13.09% 18.8366% 6.2789% 3.7673% 6.23% 信安世纪 688201 68.0 19.99% 17.9989% 5.9996% 3.5998% 8.18% 普冉股份 688766 161.5 9.74% 17.2423% 5.7474% 3.4485% 5.59% 三孚新科 688359 94.75 -1.31% 17.1174% 5.7058% 3.4235% 7.74% 信雅达 600571 11.68 -1.27% 16.4651% 5.4884% 3.293% 26.54% 思瑞浦 688536 321.81 8.03% 15.5186% 5.1729% 3.1037% 1.98% 聚辰股份 688123 140.38 10.54% 14.6589% 4.8863% 2.9318% 5.36% 来伊份 603777 18.36 -6.42% 14.5361% 4.8454% 2.9072% 7.64% 第一医药 600833 14.41 10.0% 14.4122% 4.8041% 2.8824% 12.95% 湘财股份 600095 10.23 10.0% 13.7542% 4.5847% 2.7508% 20.7% 神奇B股 900904 0.886 -8.57% 13.7412% 4.5804% 2.7482% 9.36% 彤程新材 603650 38.94 10.0% 13.7057% 4.5686% 2.7411% 2.48% 安恒信息 688023 226.0 9.42% 13.1805% 4.3935% 2.6361% 2.29% 元琛科技 688659 24.05 7.8% 13.1628% 4.3876% 2.6326% 15.59% 兆易创新 603986 107.91 4.51% 13.1607% 4.3869% 2.6321% 5.14% 艾为电子 688798 116.9 9.18% 12.8035% 4.2678% 2.5607% 3.33% 安博通 688168 41.97 11.92% 12.7586% 4.2529% 2.5517% 3.16% 创耀科技 688259 91.22 5.43% 12.6972% 4.2324% 2.5394% 15.88% 威奥股份 605001 11.86 10.02% 12.551% 4.1837% 2.5102% 20.61% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-17 14:55:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日果麦文化 301052 30.41 6.74% 30.7919% 10.264% 6.1584% 31.18% N新天地 301277 40.25 1.13% 23.6296% 7.8765% 4.7259% 48.68% 中孚信息 300659 30.88 13.65% 20.3549% 6.785% 4.071% 8.49% 爱朋医疗 300753 17.54 12.58% 19.9454% 6.6485% 3.9891% 17.1% 凯瑞德 002072 7.4 -4.52% 19.6129% 6.5376% 3.9226% 12.26% 凯龙高科 300912 17.75 8.43% 19.5862% 6.5287% 3.9172% 22.44% 二六三 002467 7.03 3.84% 18.8618% 6.2873% 3.7724% 35.05% 中天服务 002188 9.64 10.05% 17.9648% 5.9883% 3.593% 38.71% 西安饮食 000721 11.19 7.7% 17.3196% 5.7732% 3.4639% 36.43% 三维天地 301159 31.28 12.48% 17.2244% 5.7415% 3.4449% 29.86% 达嘉维康 301126 20.36 19.98% 16.1254% 5.3751% 3.2251% 37.13% 星辉娱乐 300043 3.54 3.21% 15.727% 5.2423% 3.1454% 14.13% 江波龙 301308 78.25 5.9% 15.6147% 5.2049% 3.1229% 24.45% 润和软件 300339 21.69 2.89% 15.4756% 5.1585% 3.0951% 13.48% 中京电子 002579 10.71 5.1% 15.3348% 5.1116% 3.067% 28.88% 榕基软件 002474 10.71 9.96% 15.2525% 5.0842% 3.0505% 37.78% 北化股份 002246 12.97 10.01% 15.2052% 5.0684% 3.041% 24.0% 中船汉光 300847 16.42 9.91% 15.1128% 5.0376% 3.0226% 16.65% 智动力 300686 16.77 -0.18% 15.0177% 5.0059% 3.0035% 10.41% 美能能源 001299 21.67 -1.99% 14.9254% 4.9751% 2.9851% 57.51% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-17 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比信创 5.36% 162460.84 中孚信息 12.92% 16:17 信创产业 4.35% 205714.1 中孚信息 12.92% 34:38 中国电子集团 3.78% 83342.6 中国长城 10.04% 9:10 数字经济 3.71% 273650.25 创意信息 10.37% 47:50 VPN 3.65% 90296.99 创意信息 10.37% 21:22 大数据中心 3.49% 145910.52 中孚信息 12.92% 36:38 电子政务 3.38% 128847.32 太极股份 10.0% 31:34 智慧政务 3.28% 73535.17 德生科技 10.03% 30:31 医药电商 3.12% 110034.95 康缘药业 10.03% 26:29 数字人民币 3.06% 221962.06 德生科技 10.03% 60:65 华为云·鲲鹏 3.01% 49693.94 卫士通 10.0% 33:34 数字货币 2.84% 177221.83 卫士通 10.0% 38:44 网络安全 2.82% 196476.94 中孚信息 12.92% 52:58 美团概念股 2.81% 43608.76 西安饮食 6.93% 10:10 eSIM 2.78% 19687.62 恒宝股份 5.25% 8:8 EDA设计软件 2.75% 30224.77 国民技术 9.99% 11:12 国产软件 2.68% 202733.61 卫士通 10.0% 49:60 智能IC卡 2.66% 38387.11 德生科技 10.03% 21:24 肝炎概念 2.61% -1047.18 广生堂 12.07% 6:8 中药 2.6% 294293.42 太龙药业 10.05% 67:76
金融界2022-11-17
11月17日两市机构大单抢筹40股(名单)
go
76% 0.151% 6.3316% 农业银行 601288 2.79 0.0% 9554 5381 4173.0 0.0139% -0.0040% -0.0040% 0.0589% 神奇制药 600613 12.94 10.03% 6105 2146 3959.0 8.2596% 8.516% 0.282% 29.8216% 湘财股份 600095 10.23 10.0% 11023 7334 3689.0 3.2657% 0.286% 2.747% 15.2057% 海航控股 600221 1.62 0.0% 6415 3033 3382.0 0.1029% 0.133% 0.128% 0.3509% 天风证券 601162 3.08 1.65% 7093 4495 2598.0 0.2998% -0.041% 0.513% 1.0148% 大晟文化 600892 4.7 10.07% 3000 556 2444.0 4.3696% 0.384% -0.12% 4.3556% 中国联通 600050 3.65 1.67% 9880 7627 2253.0 0.0728% 0.066% 0.119% 0.2568% 中国银行 601988 3.06 0.33% 3322 1303 2019.0 0.0096% -0.013% -0.0070% 0.0066% 包钢股份 600010 1.96 0.0% 12057 10092 1965.0 0.062% -0.097% -0.18% -1.09% 中国建筑 601668 5.28 0.38% 5330 3375 1955.0 0.0479% -0.03% 0.047% 0.4029% 金花股份 600080 9.88 10.02% 2750 881 1869.0 5.0071% 4.667% 0.139% 10.5261% 邮储银行 601658 4.25 0.0% 4044 2215 1829.0 0.1622% -0.079% 0.028% 0.9942% 天士力 600535 12.65 10.0% 2592 845 1747.0 1.1649% -0.0010% -0.022% 1.4879% 第一医药 600833 14.41 10.0% 1911 241 1670.0 7.4858% 1.322% 2.766% 12.3048% 广汇汽车 600297 2.21 1.38% 3377 1816 1561.0 0.1924% 0.0% 0.122% 0.3944% 山东华鹏 603021 6.59 10.02% 1984 438 1546.0 4.832% 0.081% -0.209% 4.973% 中恒集团 600252 2.91 1.39% 2678 1174 1504.0 0.4374% -0.079% -0.167% 0.6224% 实时行情截至:2022-11-17 14:55:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.31 4.8% 9370 3538 5832.0 2.3462% 1.885% 1.674% 5.6662% 二三四五 002195 2.19 1.86% 8582 3745 4837.0 0.8553% 0.094% 0.095% 0.9343% 中国长城 000066 12.06 10.04% 7044 2273 4771.0 1.5161% -0.0090% 0.116% 1.5311% 雪人股份 002639 10.27 9.96% 6378 1888 4490.0 6.9015% 0.324% 0.435% 6.8185% 广宇集团 002133 3.87 4.59% 6722 2787 3935.0 5.1113% 0.0080% 1.548% 10.8923% 榕基软件 002474 10.71 9.96% 9000 5407 3593.0 7.2163% -1.165% -0.825% -1.7877% 视觉中国 000681 14.8 4.52% 7521 4255 3266.0 5.59% 0.579% 3.543% 9.604% 中科金财 002657 20.72 9.98% 5026 1807 3219.0 10.8267% 9.216% -0.424% 19.9717% 粤传媒 002181 5.23 10.11% 3020 0 3020.0 2.6621% 1.873% -0.07% 4.2781% 众生药业 002317 37.82 10.01% 5462 2864 2598.0 3.6735% -3.703% 0.345% 8.1265% 三七互娱 002555 18.54 10.03% 4881 2393 2488.0 1.5825% 0.234% 0.118% 2.2965% 高乐股份 002348 2.67 9.88% 5424 2965 2459.0 2.7661% 0.772% 0.076% 3.3841% 以岭药业 002603 43.63 10.01% 8504 6152 2352.0 1.7093% -1.273% 1.995% 5.1483% 黄山胶囊 002817 12.12 9.98% 5155 2952 2203.0 7.5955% 1.365% 1.696% 10.6505% ST大集 000564 1.51 4.86% 2064 0 2064.0 0.136% 1.011% 0.592% 6.818% 中天服务 002188 9.64 10.05% 4437 2420 2017.0 8.3735% 11.848% 3.155% 28.7735% *ST宜康 000150 1.61 5.23% 2968 1257 1711.0 2.1229% -0.141% -0.985% -1.6281% 美好置业 000667 1.5 0.67% 4280 2595 1685.0 0.6908% -0.131% 1.211% 3.3088% 北化股份 002246 12.97 10.01% 5104 3493 1611.0 2.9343% 2.758% 1.896% 6.4473% ST海投 000616 1.77 4.73% 2041 456 1585.0 1.1082% -0.26% 0.083% 0.7682%
金融界2022-11-17
11月17日午后主力巨资出逃四大板块(附股)
go
76% 0.151% 6.2731% 农业银行 601288 2.8 0.36% 8167 4058 4109.0 0.0137% -0.0040% -0.0040% 0.0587% 神奇制药 600613 12.94 10.03% 5334 1830 3504.0 7.3104% 8.516% 0.282% 28.8724% 海航控股 600221 1.61 -0.62% 5651 2605 3046.0 0.0927% 0.133% 0.128% 0.3407% 大晟文化 600892 4.7 10.07% 3000 556 2444.0 4.3696% 0.384% -0.12% 4.3556% 湘财股份 600095 9.99 7.42% 9242 7000 2242.0 1.9848% 0.286% 2.747% 13.9248% 天风证券 601162 3.07 1.32% 6270 4121 2149.0 0.248% -0.041% 0.513% 0.963% 金花股份 600080 9.88 10.02% 2750 881 1869.0 5.0071% 4.667% 0.139% 10.5261% 第一医药 600833 14.41 10.0% 1911 241 1670.0 7.4858% 1.322% 2.766% 12.3048% 中国联通 600050 3.62 0.84% 8254 6697 1557.0 0.0503% 0.066% 0.119% 0.2343% 山东华鹏 603021 6.59 10.02% 1946 438 1508.0 4.7132% 0.081% -0.209% 4.8542% 太龙药业 600222 7.23 10.05% 2269 895 1374.0 2.3942% -1.061% -0.842% 7.3902% 邮储银行 601658 4.26 0.24% 3386 2022 1364.0 0.121% -0.079% 0.028% 0.953% 中恒集团 600252 2.9 1.05% 2337 974 1363.0 0.3964% -0.079% -0.167% 0.5814% 广汇汽车 600297 2.19 0.46% 3066 1719 1347.0 0.1661% 0.0% 0.122% 0.3681% 翠微股份 603123 12.14 9.96% 1829 562 1267.0 1.9424% -0.035% -0.04% 1.9684% 格尔软件 603232 19.29 9.98% 1949 686 1263.0 5.4505% -0.216% 0.03% 5.3645% 百花医药 600721 8.07 9.95% 1623 443 1180.0 3.135% -0.143% -0.473% 5.826% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-17 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.31 4.8% 9370 3538 5832.0 2.3462% 1.885% 1.674% 5.6662% 雪人股份 002639 10.27 9.96% 6378 1888 4490.0 6.9015% 0.324% 0.435% 6.8185% 中国长城 000066 12.06 10.04% 6331 2273 4058.0 1.2896% -0.0090% 0.116% 1.3046% 广宇集团 002133 3.86 4.32% 6254 2423 3831.0 4.9762% 0.0080% 1.548% 10.7572% 榕基软件 002474 10.71 9.96% 8990 5407 3583.0 7.1962% -1.165% -0.825% -1.8078% 视觉中国 000681 14.77 4.31% 7234 4073 3161.0 5.4103% 0.579% 3.543% 9.4243% 粤传媒 002181 5.23 10.11% 3020 0 3020.0 2.6621% 1.873% -0.07% 4.2781% 中科金财 002657 20.72 9.98% 4527 1807 2720.0 9.1484% 9.216% -0.424% 18.2934% 众生药业 002317 37.82 10.01% 5450 2864 2586.0 3.6566% -3.703% 0.345% 8.1096% ST大集 000564 1.51 4.86% 2008 0 2008.0 0.1323% 1.011% 0.592% 6.8143% 黄山胶囊 002817 12.12 9.98% 4755 2952 1803.0 6.2164% 1.365% 1.696% 9.2714% 中天服务 002188 9.13 4.22% 3774 2194 1580.0 6.5593% 11.848% 3.155% 26.9593% ST海投 000616 1.76 4.14% 1856 328 1528.0 1.0684% -0.26% 0.083% 0.7284% *ST宜康 000150 1.61 5.23% 2765 1257 1508.0 1.871% -0.141% -0.985% -1.88% ST天润 002113 1.44 5.11% 1540 78 1462.0 1.4971% -0.125% 1.433% 1.9781% ST广田 002482 2.03 5.18% 1830 390 1440.0 0.9416% -0.049% -0.088% 0.9856% 游族网络 002174 8.83 5.62% 2291 851 1440.0 1.5752% 0.0030% 0.0090% 1.6522% 二三四五 002195 2.17 0.93% 3766 2351 1415.0 0.2502% 0.094% 0.095% 0.3292% 美好置业 000667 1.49 0.0% 3675 2261 1414.0 0.5797% -0.131% 1.211% 3.1977% 吉宏股份 002803 16.02 4.36% 2541 1159 1382.0 4.8689% 3.291% -0.972% 7.7539% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-17 13:59:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.61 -1.23% 2389 8706 6317.0 0.2843% 0.123% -0.083% 0.4453% 紫金矿业 601899 9.65 -3.4% 8657 14294 5637.0 0.275% -0.042% 0.062% 0.061% 中国能建 601868 2.35 -0.42% 2101 6369 4268.0 0.3001% 0.261% 0.023% 0.4771% 新潮能源 600777 2.47 -2.76% 1844 5730 3886.0 0.6104% -0.339% -0.078% 0.7254% 大唐发电 601991 2.72 -2.86% 2527 5184 2657.0 0.2143% -0.055% 0.031% 0.1553% 华阳股份 600348 15.9 -9.97% 1935 4071 2136.0 0.8881% 0.152% -0.079% 1.1401% 东风股份 601515 4.7 -2.69% 2667 4623 1956.0 1.0614% -3.097% -0.044% -2.1366% 中化国际 600500 7.03 -6.02% 603 2244 1641.0 0.6023% -0.309% 0.123% 0.6003% 国电电力 600795 4.15 -1.89% 1889 3523 1634.0 0.0916% -0.074% -0.026% 0.0976% 洛阳钼业 603993 4.7 -2.49% 2180 3728 1548.0 0.0876% -0.099% -0.074% -0.2764% 三峡能源 600905 5.66 -1.39% 1072 2601 1529.0 0.1784% -0.239% -0.257% -0.1326% 同方股份 600100 4.74 -2.47% 4545 6024 1479.0 0.499% -1.415% -0.039% -0.754% 中国铝业 601600 4.31 -2.27% 1600 2976 1376.0 0.1052% -0.046% -0.108% -0.2148% 信雅达 600571 11.76 -0.59% 1979 3231 1252.0 2.8094% -8.155% -1.378% -10.5736% 和邦生物 603077 3.13 -1.26% 1628 2867 1239.0 0.1403% 0.208% -0.093% 0.1003% 山煤国际 600546 15.49 -6.74% 605 1824 1219.0 0.6149% -0.156% 0.016% 0.6059% 中远海控 601919 11.92 -1.65% 787 1968 1181.0 0.0927% 0.025% 0.019% 0.1187% 民生银行 600016 3.43 -0.58% 280 1447 1167.0 0.0329% 0.015% -0.022% -0.0501% 光大银行 601818 2.85 -0.7% 804 1938 1134.0 0.0274% -0.0070% -0.022% -0.1676% 陕西煤业 601225 19.04 -6.62% 1153 2275 1122.0 0.1157% -0.079% 0.0040% 0.1137% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-17 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.64 -1.09% 5414 10017 4603.0 0.1262% -0.158% -0.488% -0.5108% TCL科技 000100 4.36 -3.33% 8476 12029 3553.0 0.2648% -0.111% -0.692% -0.8462% 众泰汽车 000980 6.64 -5.82% 3716 7076 3360.0 0.7837% 0.317% -0.42% 2.6037% 铜陵有色 000630 2.89 -2.03% 1433 3783 2350.0 0.2232% -0.101% -0.131% -0.2618% 豆神教育 300010 3.96 -5.04% 2467 4392 1925.0 2.3605% -1.432% -1.069% -0.6805% 长安汽车 000625 11.92 -3.25% 3081 4971 1890.0 0.2485% 0.199% -0.314% 0.1725% 旷达科技 002516 6.01 -6.24% 3703 5512 1809.0 1.8983% -0.994% -4.271% -7.8757% 中国广核 003816 2.66 -0.75% 455 2185 1730.0 0.044% 0.01% -0.031% 0.078% 天娱数科 002354 4.62 1.32% 4573 6270 1697.0 1.1548% -0.167% 0.014% -6.1302% 湖北广电 000665 7.2 -4.64% 1292 2902 1610.0 1.4197% -2.345% 0.171% 1.8557% 世纪华通 002602 4.1 0.49% 3001 4554 1553.0 0.2545% -0.096% 0.036% 0.0725% 东方财富 300059 18.37 -1.08% 4652 6119 1467.0 0.1323% 0.225% -0.508% -0.4317% 歌尔股份 002241 18.62 -1.95% 3297 4691 1394.0 0.464% 0.14% -0.624% 2.024% 华天酒店 000428 4.98 -5.5% 3693 5047 1354.0 1.3289% -2.318% -3.501% -6.9741% 山西焦煤 000983 12.12 -5.97% 1338 2658 1320.0 0.3222% -0.076% -0.102% -0.1728% 新华联 000620 3.1 -1.59% 3683 4910 1227.0 0.6469% 1.693% -2.112% -8.0291% 武汉凡谷 002194 11.23 -4.83% 1734 2932 1198.0 2.3689% -4.981% -0.192% -4.2411% 星辉娱乐 300043 3.48 1.46% 3710 4903 1193.0 1.2722% -0.284% 0.179% 1.9092% 三湘印象 000863 5.83 -0.34% 9798 10937 1139.0 0.9604% -13.1% -2.062% -18.8916% 银亿股份 000981 2.04 -1.45% 4433 5555 1122.0 0.2011% 0.559% -0.484% -0.4189% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-17 13:59:20 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N甬矽 688362 30.67 2.1% 25.4045% 8.4682% 5.0809% 40.13% 信安世纪 688201 66.01 16.48% 17.9284% 5.9761% 3.5857% 6.63% 普冉股份 688766 160.56 9.1% 17.2423% 5.7474% 3.4485% 4.69% 三孚新科 688359 90.67 -5.56% 17.1174% 5.7058% 3.4235% 6.68% 思瑞浦 688536 324.02 8.78% 15.5186% 5.1729% 3.1037% 1.55% 第一医药 600833 14.41 10.0% 14.4122% 4.8041% 2.8824% 12.86% 三旺通信 688618 87.53 11.79% 13.863% 4.621% 2.7726% 4.92% 湘财股份 600095 9.99 7.42% 13.7542% 4.5847% 2.7508% 17.85% 神奇B股 900904 0.903 -6.81% 13.7412% 4.5804% 2.7482% 7.34% 元琛科技 688659 23.84 6.86% 13.1628% 4.3876% 2.6326% 12.94% 艾为电子 688798 115.15 7.55% 12.6914% 4.2305% 2.5383% 2.56% 威奥股份 605001 11.61 7.7% 12.551% 4.1837% 2.5102% 19.44% 彤程新材 603650 38.1 7.63% 12.2343% 4.0781% 2.4469% 1.43% 映翰通 688080 45.31 7.57% 12.0641% 4.0214% 2.4128% 4.3% 标准股份 600302 6.3 9.95% 12.037% 4.0123% 2.4074% 6.31% 开开实业 600272 11.37 5.57% 11.9586% 3.9862% 2.3917% 18.51% 四方光电 688665 103.38 -3.41% 11.6476% 3.8825% 2.3295% 9.45% 开开Ｂ股 900943 0.793 6.44% 11.5962% 3.8654% 2.3192% 7.29% 太龙药业 600222 7.23 10.05% 11.4659% 3.822% 2.2932% 10.21% 贵州三力 603439 17.06 1.25% 11.3413% 3.7804% 2.2683% 23.01% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-17 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N新天地 301277 40.15 0.88% 23.6296% 7.8765% 4.7259% 42.03% 爱朋医疗 300753 17.69 13.54% 19.9454% 6.6485% 3.9891% 15.14% 凯瑞德 002072 7.42 -4.26% 19.6129% 6.5376% 3.9226% 10.9% 凯龙高科 300912 17.62 7.64% 19.5862% 6.5287% 3.9172% 20.4% 中天服务 002188 9.13 4.22% 17.9648% 5.9883% 3.593% 32.23% 三维天地 301159 32.05 15.25% 17.2244% 5.7415% 3.4449% 25.79% 西安饮食 000721 10.82 4.14% 16.1856% 5.3952% 3.2371% 30.73% 达嘉维康 301126 20.36 19.98% 16.1254% 5.3751% 3.2251% 36.83% 二六三 002467 7.13 5.32% 15.7724% 5.2575% 3.1545% 27.05% 星辉娱乐 300043 3.48 1.46% 15.727% 5.2423% 3.1454% 12.07% 中京电子 002579 10.98 7.75% 15.3348% 5.1116% 3.067% 25.59% 榕基软件 002474 10.71 9.96% 15.2525% 5.0842% 3.0505% 37.31% 北化股份 002246 12.46 5.68% 15.2052% 5.0684% 3.041% 19.11% 智动力 300686 16.76 -0.24% 15.0177% 5.0059% 3.0035% 9.1% 美能能源 001299 21.74 -1.67% 14.9254% 4.9751% 2.9851% 50.33% 锋龙股份 002931 12.47 -1.5% 14.8566% 4.9522% 2.9713% 12.74% 丰原药业 000153 10.97 4.08% 14.4161% 4.8054% 2.8832% 18.39% 以岭药业 002603 42.5 7.16% 14.4068% 4.8023% 2.8814% 12.64% 果麦文化 301052 27.24 -4.39% 14.0691% 4.6897% 2.8138% 24.67% 圣邦股份 300661 191.64 7.24% 14.0195% 4.6732% 2.8039% 1.62% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-17 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比信创 3.23% 53663.91 中国长城 10.04% 15:17 信创产业 2.55% 11792.2 中国长城 10.04% 33:38 医药电商 2.52% 111456.84 康缘药业 10.03% 23:29 VPN 2.39% 24007.73 榕基软件 9.96% 20:22 中国电子集团 2.26% -8512.95 中国长城 10.04% 8:10 数字经济 2.18% 99255.53 中国长城 10.04% 39:50 中药 2.09% 303690.53 太龙药业 10.05% 58:76 智能IC卡 2.08% 22035.12 德生科技 10.03% 16:24 数字人民币 1.95% 164616.3 德生科技 10.03% 53:65 禽流感 1.86% 91694.38 太龙药业 10.05% 24:30 eSIM 1.85% 19130.05 恒宝股份 5.25% 7:8 EDA设计软件 1.8% 26907.82 国民技术 9.39% 7:12 电子身份证 1.77% 14936.22 数字认证 8.08% 11:13 猪肉 1.76% 67438.07 华统股份 9.99% 21:24 数字货币 1.74% 143721.58 中科金财 9.98% 33:44 智慧政务 1.69% 27880.15 德生科技 10.03% 23:31 大数据中心 1.61% -11520.79 中国长城 10.04% 31:38 长寿药NMN 1.6% 9875.11 尔康制药 6.9% 4:7 电子政务 1.6% 53943.85 格尔软件 9.98% 25:34 美团概念股 1.53% 4839.08 西安饮食 3.95% 9:10
金融界2022-11-17
11月17日午后两市机构大单抢筹40股(名单)
go
76% 0.151% 6.2731% 农业银行 601288 2.8 0.36% 8167 4058 4109.0 0.0137% -0.0040% -0.0040% 0.0587% 神奇制药 600613 12.94 10.03% 5334 1830 3504.0 7.3104% 8.516% 0.282% 28.8724% 海航控股 600221 1.61 -0.62% 5651 2605 3046.0 0.0927% 0.133% 0.128% 0.3407% 大晟文化 600892 4.7 10.07% 3000 556 2444.0 4.3696% 0.384% -0.12% 4.3556% 湘财股份 600095 9.99 7.42% 9242 7000 2242.0 1.9848% 0.286% 2.747% 13.9248% 天风证券 601162 3.07 1.32% 6270 4121 2149.0 0.248% -0.041% 0.513% 0.963% 金花股份 600080 9.88 10.02% 2750 881 1869.0 5.0071% 4.667% 0.139% 10.5261% 第一医药 600833 14.41 10.0% 1911 241 1670.0 7.4858% 1.322% 2.766% 12.3048% 中国联通 600050 3.62 0.84% 8254 6697 1557.0 0.0503% 0.066% 0.119% 0.2343% 山东华鹏 603021 6.59 10.02% 1946 438 1508.0 4.7132% 0.081% -0.209% 4.8542% 太龙药业 600222 7.23 10.05% 2269 895 1374.0 2.3942% -1.061% -0.842% 7.3902% 邮储银行 601658 4.26 0.24% 3386 2022 1364.0 0.121% -0.079% 0.028% 0.953% 中恒集团 600252 2.9 1.05% 2337 974 1363.0 0.3964% -0.079% -0.167% 0.5814% 广汇汽车 600297 2.19 0.46% 3066 1719 1347.0 0.1661% 0.0% 0.122% 0.3681% 翠微股份 603123 12.14 9.96% 1829 562 1267.0 1.9424% -0.035% -0.04% 1.9684% 格尔软件 603232 19.29 9.98% 1949 686 1263.0 5.4505% -0.216% 0.03% 5.3645% 百花医药 600721 8.07 9.95% 1623 443 1180.0 3.135% -0.143% -0.473% 5.826% 实时行情截至:2022-11-17 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.31 4.8% 9370 3538 5832.0 2.3462% 1.885% 1.674% 5.6662% 雪人股份 002639 10.27 9.96% 6378 1888 4490.0 6.9015% 0.324% 0.435% 6.8185% 中国长城 000066 12.06 10.04% 6331 2273 4058.0 1.2896% -0.0090% 0.116% 1.3046% 广宇集团 002133 3.86 4.32% 6254 2423 3831.0 4.9762% 0.0080% 1.548% 10.7572% 榕基软件 002474 10.71 9.96% 8990 5407 3583.0 7.1962% -1.165% -0.825% -1.8078% 视觉中国 000681 14.77 4.31% 7234 4073 3161.0 5.4103% 0.579% 3.543% 9.4243% 粤传媒 002181 5.23 10.11% 3020 0 3020.0 2.6621% 1.873% -0.07% 4.2781% 中科金财 002657 20.72 9.98% 4527 1807 2720.0 9.1484% 9.216% -0.424% 18.2934% 众生药业 002317 37.82 10.01% 5450 2864 2586.0 3.6566% -3.703% 0.345% 8.1096% ST大集 000564 1.51 4.86% 2008 0 2008.0 0.1323% 1.011% 0.592% 6.8143% 黄山胶囊 002817 12.12 9.98% 4755 2952 1803.0 6.2164% 1.365% 1.696% 9.2714% 中天服务 002188 9.13 4.22% 3774 2194 1580.0 6.5593% 11.848% 3.155% 26.9593% ST海投 000616 1.76 4.14% 1856 328 1528.0 1.0684% -0.26% 0.083% 0.7284% *ST宜康 000150 1.61 5.23% 2765 1257 1508.0 1.871% -0.141% -0.985% -1.88% ST天润 002113 1.44 5.11% 1540 78 1462.0 1.4971% -0.125% 1.433% 1.9781% ST广田 002482 2.03 5.18% 1830 390 1440.0 0.9416% -0.049% -0.088% 0.9856% 游族网络 002174 8.83 5.62% 2291 851 1440.0 1.5752% 0.0030% 0.0090% 1.6522% 二三四五 002195 2.17 0.93% 3766 2351 1415.0 0.2502% 0.094% 0.095% 0.3292% 美好置业 000667 1.49 0.0% 3675 2261 1414.0 0.5797% -0.131% 1.211% 3.1977% 吉宏股份 002803 16.02 4.36% 2541 1159 1382.0 4.8689% 3.291% -0.972% 7.7539%
金融界2022-11-17
11月17日午盘主力巨资出逃四大板块(附股)
go
% -0.011% -0.1173% 农业银行 601288 2.79 0.0% 7101 3875 3226.0 0.0108% -0.0040% -0.0040% 0.0558% 海航控股 600221 1.61 -0.62% 4497 1999 2498.0 0.076% 0.133% 0.128% 0.324% 大晟文化 600892 4.7 10.07% 2613 556 2057.0 3.6777% 0.384% -0.12% 3.6637% 天风证券 601162 3.05 0.66% 4976 3016 1960.0 0.2262% -0.041% 0.513% 0.9412% 中国联通 600050 3.63 1.11% 7211 5334 1877.0 0.0606% 0.066% 0.119% 0.2446% 金花股份 600080 9.88 10.02% 2730 881 1849.0 4.9535% 4.667% 0.139% 10.4725% 神奇制药 600613 12.94 10.03% 2848 1084 1764.0 3.6802% 8.516% 0.282% 25.2422% 第一医药 600833 14.41 10.0% 1842 241 1601.0 7.1765% 1.322% 2.766% 11.9955% 工商银行 601398 4.16 0.0% 3361 1768 1593.0 0.0059% 0.0050% 0.0060% 0.0419% 山东华鹏 603021 6.59 10.02% 1940 438 1502.0 4.6945% 0.081% -0.209% 4.8355% 广汇汽车 600297 2.2 0.92% 2994 1589 1405.0 0.1732% 0.0% 0.122% 0.3752% 蓝光发展 600466 1.3 0.0% 3075 1810 1265.0 0.4168% -0.256% 2.225% 4.5158% 格尔软件 603232 19.29 9.98% 1941 686 1255.0 5.416% -0.216% 0.03% 5.33% 翠微股份 603123 12.14 9.96% 1741 562 1179.0 1.8075% -0.035% -0.04% 1.8335% 中国建筑 601668 5.25 -0.19% 2743 1780 963.0 0.0236% -0.03% 0.047% 0.3786% 中国国航 601111 10.03 2.14% 1694 810 884.0 0.0887% -0.066% -0.092% -0.4623% 亚泰集团 600881 2.61 4.4% 1911 1055 856.0 0.2635% 0.0030% 0.156% 0.4475% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-17 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.31 4.8% 9239 3538 5701.0 2.2935% 1.885% 1.674% 5.6135% 雪人股份 002639 10.27 9.96% 6316 1888 4428.0 6.8062% 0.324% 0.435% 6.7232% 广宇集团 002133 3.92 5.95% 6015 2095 3920.0 5.0918% 0.0080% 1.548% 10.8728% 视觉中国 000681 14.83 4.73% 7203 4061 3142.0 5.3777% 0.579% 3.543% 9.3917% 粤传媒 002181 5.23 10.11% 3020 0 3020.0 2.6621% 1.873% -0.07% 4.2781% 众生药业 002317 37.82 10.01% 5431 2864 2567.0 3.6297% -3.703% 0.345% 8.0827% ST大集 000564 1.51 4.86% 1968 0 1968.0 0.1296% 1.011% 0.592% 6.8116% 中科金财 002657 20.72 9.98% 3691 1762 1929.0 6.488% 9.216% -0.424% 15.633% 金科股份 000656 2.14 0.0% 5632 3940 1692.0 0.3185% -0.152% -0.156% 2.6865% 美好置业 000667 1.51 1.34% 3529 1840 1689.0 0.6924% -0.131% 1.211% 3.3104% 中天服务 002188 9.56 9.13% 3666 2048 1618.0 6.717% 11.848% 3.155% 27.117% ST天润 002113 1.44 5.11% 1540 78 1462.0 1.4971% -0.125% 1.433% 1.9781% 游族网络 002174 8.79 5.14% 2237 787 1450.0 1.5861% 0.0030% 0.0090% 1.6631% ST海投 000616 1.76 4.14% 1703 265 1438.0 1.0054% -0.26% 0.083% 0.6654% 黄山胶囊 002817 11.91 8.08% 4282 2859 1423.0 4.9062% 1.365% 1.696% 7.9612% 吉宏股份 002803 16.09 4.82% 2494 1080 1414.0 4.9817% 3.291% -0.972% 7.8667% ST广田 002482 2.03 5.18% 1477 299 1178.0 0.7703% -0.049% -0.088% 0.8143% 美利云 000815 13.45 9.98% 1029 0 1029.0 1.48% 0.042% 0.045% 5.471% 融捷健康 300247 3.95 6.18% 1770 744 1026.0 1.2773% 0.936% -0.218% 2.2853% 浙江震元 000705 9.56 5.75% 1681 666 1015.0 3.6012% 0.096% 0.16% 3.7432% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-17 11:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周紫金矿业 601899 9.73 -2.6% 5755 10005 4250.0 0.2074% -0.042% 0.062% -0.0066% 永泰能源 600157 1.62 -0.61% 1534 4705 3171.0 0.1427% 0.123% -0.083% 0.3037% 新潮能源 600777 2.49 -1.97% 1406 3989 2583.0 0.4057% -0.339% -0.078% 0.5207% 大唐发电 601991 2.74 -2.14% 2071 4091 2020.0 0.163% -0.055% 0.031% 0.104% 东风股份 601515 4.68 -3.11% 2586 4524 1938.0 1.0516% -3.097% -0.044% -2.1464% 华阳股份 600348 16.05 -9.12% 1555 3458 1903.0 0.7913% 0.152% -0.079% 1.0433% 洛阳钼业 603993 4.73 -1.87% 1377 2952 1575.0 0.0892% -0.099% -0.074% -0.2748% 同方股份 600100 4.73 -2.67% 4175 5730 1555.0 0.5246% -1.415% -0.039% -0.7284% 中化国际 600500 7.09 -5.21% 515 1843 1328.0 0.4874% -0.309% 0.123% 0.4854% 光大银行 601818 2.85 -0.7% 549 1853 1304.0 0.0315% -0.0070% -0.022% -0.1635% 和邦生物 603077 3.14 -0.95% 1185 2399 1214.0 0.1375% 0.208% -0.093% 0.0975% 三峡能源 600905 5.69 -0.87% 749 1956 1207.0 0.1408% -0.239% -0.257% -0.1702% 信雅达 600571 11.11 -6.09% 1582 2778 1196.0 2.6838% -8.155% -1.378% -10.6992% 中远海控 601919 11.91 -1.73% 675 1770 1095.0 0.086% 0.025% 0.019% 0.112% 中国铝业 601600 4.33 -1.81% 1160 2185 1025.0 0.0784% -0.046% -0.108% -0.2416% 陕西煤业 601225 19.2 -5.84% 781 1803 1022.0 0.1054% -0.079% 0.0040% 0.1034% 浙文互联 600986 5.33 -3.44% 1608 2577 969.0 0.7327% -1.394% 0.374% -1.0413% 中国电建 601669 7.13 -0.83% 528 1477 949.0 0.0863% 0.114% 0.014% 0.2803% 青海春天 600381 10.59 -4.51% 194 1141 947.0 1.6131% -1.618% -0.087% 0.1111% 中国能建 601868 2.36 0.0% 1840 2740 900.0 0.0633% 0.261% 0.023% 0.2403% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-17 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.64 -1.09% 4304 8590 4286.0 0.1175% -0.158% -0.488% -0.5195% TCL科技 000100 4.38 -2.88% 6841 10082 3241.0 0.2416% -0.111% -0.692% -0.8694% 众泰汽车 000980 6.72 -4.68% 3326 6347 3021.0 0.7046% 0.317% -0.42% 2.5246% 天娱数科 002354 4.57 0.22% 4191 5968 1777.0 1.2092% -0.167% 0.014% -6.0758% 豆神教育 300010 3.97 -4.8% 2252 4008 1756.0 2.1533% -1.432% -1.069% -0.8877% 旷达科技 002516 6.02 -6.08% 3391 5046 1655.0 1.7367% -0.994% -4.271% -8.0373% 长安汽车 000625 11.95 -3.0% 2514 4169 1655.0 0.2176% 0.199% -0.314% 0.1416% 世纪华通 002602 4.09 0.25% 2586 4218 1632.0 0.2674% -0.096% 0.036% 0.0854% 中国广核 003816 2.67 -0.37% 322 1861 1539.0 0.0391% 0.01% -0.031% 0.0731% 湖北广电 000665 7.24 -4.11% 1228 2750 1522.0 1.3421% -2.345% 0.171% 1.7781% 铜陵有色 000630 2.91 -1.36% 1084 2597 1513.0 0.1437% -0.101% -0.131% -0.3413% 歌尔股份 002241 18.61 -2.0% 3034 4408 1374.0 0.4573% 0.14% -0.624% 2.0173% 三湘印象 000863 5.57 -4.79% 8344 9697 1353.0 1.1408% -13.1% -2.062% -18.7112% 东方财富 300059 18.31 -1.4% 3899 5216 1317.0 0.1188% 0.225% -0.508% -0.4452% 新华联 000620 3.09 -1.9% 3124 4303 1179.0 0.6216% 1.693% -2.112% -8.0544% 荣联科技 002642 8.8 -4.45% 1279 2426 1147.0 1.9115% 1.257% 7.051% -3.6345% 武汉凡谷 002194 11.29 -4.32% 1662 2797 1135.0 2.2443% -4.981% -0.192% -4.3657% 华天酒店 000428 5.06 -3.98% 3552 4657 1105.0 1.0845% -2.318% -3.501% -7.2185% 龙津药业 002750 15.45 -6.48% 1010 2066 1056.0 2.6521% -0.59% 0.229% -2.5789% 星辉娱乐 300043 3.52 2.62% 3436 4489 1053.0 1.1229% -0.284% 0.179% 1.7599% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-17 11:29:28 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N甬矽 688362 31.26 4.06% 25.4045% 8.4682% 5.0809% 36.35% 信安世纪 688201 66.01 16.48% 17.9284% 5.9761% 3.5857% 5.81% 三孚新科 688359 91.0 -5.22% 17.1174% 5.7058% 3.4235% 5.78% 第一医药 600833 14.41 10.0% 14.4122% 4.8041% 2.8824% 12.08% 元琛科技 688659 23.9 7.13% 13.1628% 4.3876% 2.6326% 11.41% 威奥股份 605001 11.65 8.07% 12.551% 4.1837% 2.5102% 17.7% 映翰通 688080 45.16 7.22% 12.0641% 4.0214% 2.4128% 3.71% 标准股份 600302 6.3 9.95% 12.037% 4.0123% 2.4074% 6.26% 开开实业 600272 11.61 7.8% 11.9586% 3.9862% 2.3917% 13.93% 开开Ｂ股 900943 0.8 7.38% 11.5962% 3.8654% 2.3192% 6.57% 贵州三力 603439 16.99 0.83% 11.3413% 3.7804% 2.2683% 20.16% 庞大集团 601258 1.24 6.9% 11.3043% 3.7681% 2.2609% 2.9% 神奇B股 900904 0.956 -1.34% 11.2337% 3.7446% 2.2467% 5.03% 灵康药业 603669 6.9 10.05% 11.2% 3.7333% 2.24% 1.46% 神奇制药 600613 12.94 10.03% 11.0384% 3.6795% 2.2077% 8.75% 金花股份 600080 9.88 10.02% 11.0294% 3.6765% 2.2059% 9.99% 百花医药 600721 8.07 9.95% 10.8289% 3.6096% 2.1658% 6.77% 西藏旅游 600749 12.18 4.37% 10.7481% 3.5827% 2.1496% 4.04% 天地源 600665 3.97 3.66% 10.5634% 3.5211% 2.1127% 10.64% 济南高新 600807 3.69 3.07% 10.5556% 3.5185% 2.1111% 3.15% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-17 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N新天地 301277 40.7 2.26% 23.6296% 7.8765% 4.7259% 37.39% 凯瑞德 002072 7.36 -5.03% 19.6129% 6.5376% 3.9226% 9.93% 凯龙高科 300912 18.25 11.48% 19.5862% 6.5287% 3.9172% 18.66% 中天服务 002188 9.56 9.13% 17.9648% 5.9883% 3.593% 28.22% 三维天地 301159 31.5 13.27% 17.2244% 5.7415% 3.4449% 21.6% 西安饮食 000721 11.0 5.87% 16.1856% 5.3952% 3.2371% 27.66% 达嘉维康 301126 20.36 19.98% 16.1254% 5.3751% 3.2251% 36.24% 星辉娱乐 300043 3.52 2.62% 15.4303% 5.1434% 3.0861% 10.56% 中京电子 002579 10.69 4.91% 15.3348% 5.1116% 3.067% 23.0% 北化股份 002246 12.75 8.14% 15.2052% 5.0684% 3.041% 17.39% 智动力 300686 16.17 -3.75% 15.0177% 5.0059% 3.0035% 7.73% 美能能源 001299 22.93 3.71% 14.9254% 4.9751% 2.9851% 42.85% 丰原药业 000153 11.07 5.03% 14.4161% 4.8054% 2.8832% 17.04% 果麦文化 301052 27.16 -4.67% 14.0691% 4.6897% 2.8138% 22.69% 新亚制程 002388 7.36 -9.36% 13.7615% 4.5872% 2.7523% 8.73% 维康药业 300878 28.06 7.1% 13.7121% 4.5707% 2.7424% 22.76% 中晶科技 003026 51.02 10.0% 13.6374% 4.5458% 2.7275% 9.01% 三湘印象 000863 5.57 -4.79% 13.5338% 4.5113% 2.7068% 17.37% 黄山胶囊 002817 11.91 8.08% 13.2735% 4.4245% 2.6547% 29.57% 药易购 300937 32.39 6.2% 13.2169% 4.4056% 2.6434% 21.11% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-17 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比长寿药NMN 1.87% 15214.91 尔康制药 6.9% 5:7 医药电商 1.67% 84009.6 康缘药业 10.03% 23:29 猪肉 1.64% 23074.46 华统股份 9.35% 21:24 维生素涨价 1.54% 17679.11 广济药业 7.87% 10:12 中药 1.51% 258220.61 神奇制药 10.03% 58:76 电子身份证 1.46% 2254.47 数字认证 7.61% 8:13 数字货币 1.36% 53498.43 中科金财 9.98% 28:44 eSIM 1.29% 3569.88 恒宝股份 5.61% 6:8 甜味剂/代糖 1.28% 5991.59 丰原药业 4.93% 5:6 EDA设计软件 1.22% 3988.28 国民技术 7.79% 9:12 预制菜 1.19% 2317.37 西安饮食 5.97% 11:14 禽流感 1.19% 61600.33 康缘药业 10.03% 22:30 核污染防治 1.18% -9864.17 北化股份 7.97% 4:8 新冠药物 1.12% 2637.38 翰宇药业 3.25% 7:9 医药 1.09% 339288.01 神奇制药 10.03% 109:154 美团概念股 1.03% 366.55 西安饮食 5.87% 8:10 智能IC卡 1.01% -17606.95 国民技术 7.79% 13:24 社区团购 0.96% 1249.48 ST大集 4.86% 8:13 金控平台 0.89% 4108.29 ST熊猫 5.0% 11:20 电子竞技 0.86% 27269.2 游族网络 5.02% 16:26
金融界2022-11-17
11月17日午盘两市机构大单抢筹40股(名单)
go
% -0.011% -0.1173% 农业银行 601288 2.79 0.0% 7101 3875 3226.0 0.0108% -0.0040% -0.0040% 0.0558% 海航控股 600221 1.61 -0.62% 4497 1999 2498.0 0.076% 0.133% 0.128% 0.324% 大晟文化 600892 4.7 10.07% 2613 556 2057.0 3.6777% 0.384% -0.12% 3.6637% 天风证券 601162 3.05 0.66% 4976 3016 1960.0 0.2262% -0.041% 0.513% 0.9412% 中国联通 600050 3.63 1.11% 7211 5334 1877.0 0.0606% 0.066% 0.119% 0.2446% 金花股份 600080 9.88 10.02% 2730 881 1849.0 4.9535% 4.667% 0.139% 10.4725% 神奇制药 600613 12.94 10.03% 2848 1084 1764.0 3.6802% 8.516% 0.282% 25.2422% 第一医药 600833 14.41 10.0% 1842 241 1601.0 7.1765% 1.322% 2.766% 11.9955% 工商银行 601398 4.16 0.0% 3361 1768 1593.0 0.0059% 0.0050% 0.0060% 0.0419% 山东华鹏 603021 6.59 10.02% 1940 438 1502.0 4.6945% 0.081% -0.209% 4.8355% 广汇汽车 600297 2.2 0.92% 2994 1589 1405.0 0.1732% 0.0% 0.122% 0.3752% 蓝光发展 600466 1.3 0.0% 3075 1810 1265.0 0.4168% -0.256% 2.225% 4.5158% 格尔软件 603232 19.29 9.98% 1941 686 1255.0 5.416% -0.216% 0.03% 5.33% 翠微股份 603123 12.14 9.96% 1741 562 1179.0 1.8075% -0.035% -0.04% 1.8335% 中国建筑 601668 5.25 -0.19% 2743 1780 963.0 0.0236% -0.03% 0.047% 0.3786% 中国国航 601111 10.03 2.14% 1694 810 884.0 0.0887% -0.066% -0.092% -0.4623% 亚泰集团 600881 2.61 4.4% 1911 1055 856.0 0.2635% 0.0030% 0.156% 0.4475% 实时行情截至:2022-11-17 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.31 4.8% 9239 3538 5701.0 2.2935% 1.885% 1.674% 5.6135% 雪人股份 002639 10.27 9.96% 6316 1888 4428.0 6.8062% 0.324% 0.435% 6.7232% 广宇集团 002133 3.92 5.95% 6015 2095 3920.0 5.0918% 0.0080% 1.548% 10.8728% 视觉中国 000681 14.83 4.73% 7203 4061 3142.0 5.3777% 0.579% 3.543% 9.3917% 粤传媒 002181 5.23 10.11% 3020 0 3020.0 2.6621% 1.873% -0.07% 4.2781% 众生药业 002317 37.82 10.01% 5431 2864 2567.0 3.6297% -3.703% 0.345% 8.0827% ST大集 000564 1.51 4.86% 1968 0 1968.0 0.1296% 1.011% 0.592% 6.8116% 中科金财 002657 20.72 9.98% 3691 1762 1929.0 6.488% 9.216% -0.424% 15.633% 金科股份 000656 2.14 0.0% 5632 3940 1692.0 0.3185% -0.152% -0.156% 2.6865% 美好置业 000667 1.51 1.34% 3529 1840 1689.0 0.6924% -0.131% 1.211% 3.3104% 中天服务 002188 9.56 9.13% 3666 2048 1618.0 6.717% 11.848% 3.155% 27.117% ST天润 002113 1.44 5.11% 1540 78 1462.0 1.4971% -0.125% 1.433% 1.9781% 游族网络 002174 8.79 5.14% 2237 787 1450.0 1.5861% 0.0030% 0.0090% 1.6631% ST海投 000616 1.76 4.14% 1703 265 1438.0 1.0054% -0.26% 0.083% 0.6654% 黄山胶囊 002817 11.91 8.08% 4282 2859 1423.0 4.9062% 1.365% 1.696% 7.9612% 吉宏股份 002803 16.09 4.82% 2494 1080 1414.0 4.9817% 3.291% -0.972% 7.8667% ST广田 002482 2.03 5.18% 1477 299 1178.0 0.7703% -0.049% -0.088% 0.8143% 美利云 000815 13.45 9.98% 1029 0 1029.0 1.48% 0.042% 0.045% 5.471% 融捷健康 300247 3.95 6.18% 1770 744 1026.0 1.2773% 0.936% -0.218% 2.2853% 浙江震元 000705 9.56 5.75% 1681 666 1015.0 3.6012% 0.096% 0.16% 3.7432%
金融界2022-11-17

上一页
1
•••
373
374
375
376
377
•••
385
下一页

24小时热点

最新话题更多