北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYCHF | 12.3370 | 12.2440 | 12.3609 | 12.2168 | +0.0930 | +0.75% | 2024-11-23 05:57:00 |
CNYGBP | 11.0075 | 10.9663 | 11.0471 | 10.9582 | +0.0386 | +0.35% | 2024-11-23 05:57:00 |
CHFCNY | 8.1053 | 8.1669 | 8.1850 | 8.0901 | -0.0616 | -0.76% | 2024-11-23 05:57:00 |
AUDCNY | 4.7097 | 4.7150 | 4.7224 | 4.6884 | -0.0050 | -0.11% | 2024-11-23 05:56:57 |
SGDCNY | 5.3844 | 5.3807 | 5.3898 | 5.3646 | +0.0061 | +0.11% | 2024-11-23 05:58:55 |
TWDCNY | 0.2224 | 0.2221 | 0.2225 | 0.2220 | +0.0002 | +0.09% | 2024-11-23 03:04:52 |
CADCNY | 5.1843 | 5.1839 | 5.1907 | 5.1696 | +0.0006 | +0.01% | 2024-11-23 05:57:00 |
GBPCNY | 9.0833 | 9.1174 | 9.1245 | 9.0511 | -0.0323 | -0.36% | 2024-11-23 05:57:00 |
EURCNY | 7.5521 | 7.5852 | 7.6053 | 7.4896 | -0.0331 | -0.44% | 2024-11-23 05:56:57 |
USDCNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 |
USDCNH | 7.2575 | 7.2537 | 7.2671 | 7.2500 | +0.0028 | +0.03% | 2024-11-23 05:56:23 |
CNYHKD | 107.36 | 107.43 | 107.44 | 107.33 | -0.07 | -0.07% | 2024-11-23 05:56:52 |
KGDCNY | 633.08 | 622.64 | 633.08 | 622.29 | +10.36 | +1.66% | 2024-11-23 05:49:58 |
JPYCNY | 4.6761 | 4.6807 | 4.6977 | 4.6699 | -0.0046 | -0.10% | 2024-11-23 05:56:53 |
KRWCNY | 51.6085 | 51.7851 | 51.8140 | 51.4700 | -0.1766 | -0.35% | 2024-11-23 05:59:49 |
