北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.06837 | 1.07082 | 1.07109 | 1.06816 | -0.00253 | -0.24% | 2025-04-02 00:55:11 |
CNYSGD | 18.4914 | 18.5041 | 18.5179 | 18.4536 | -0.0147 | -0.08% | 2025-04-02 00:55:12 |
CNYNZD | 24.1476 | 24.2731 | 24.3331 | 24.1147 | -0.1212 | -0.50% | 2025-04-02 00:55:11 |
CNYCAD | 19.7046 | 19.8235 | 19.8435 | 19.6776 | -0.1182 | -0.60% | 2025-04-02 00:55:12 |
CNYAUD | 21.9368 | 22.0653 | 22.1149 | 21.8929 | -0.1250 | -0.57% | 2025-04-02 00:55:11 |
CNYEUR | 12.7378 | 12.7366 | 12.7627 | 12.7036 | +0.0012 | +0.00% | 2025-04-02 00:55:12 |
CNYCHF | 12.1492 | 12.1853 | 12.1888 | 12.1283 | -0.0361 | -0.30% | 2025-04-02 00:55:12 |
CNYGBP | 10.6432 | 10.6679 | 10.6803 | 10.6321 | -0.0247 | -0.24% | 2025-04-02 00:55:12 |
CHFCNY | 8.2306 | 8.2062 | 8.2448 | 8.2039 | +0.0244 | +0.29% | 2025-04-02 00:55:12 |
AUDCNY | 4.5563 | 4.5298 | 4.5655 | 4.5196 | +0.0262 | +0.57% | 2025-04-02 00:55:11 |
SGDCNY | 5.4076 | 5.4039 | 5.4187 | 5.3999 | +0.0043 | +0.07% | 2025-04-02 00:55:12 |
TWDCNY | 0.2186 | 0.2180 | 0.2186 | 0.2179 | +0.0002 | +0.09% | 2025-04-02 00:55:10 |
CADCNY | 5.0746 | 5.0442 | 5.0816 | 5.0391 | +0.0302 | +0.59% | 2025-04-02 00:55:12 |
GBPCNY | 9.3945 | 9.3726 | 9.4044 | 9.3620 | +0.0216 | +0.23% | 2025-04-02 00:55:12 |
EURCNY | 7.8502 | 7.8510 | 7.8717 | 7.8353 | -0.0008 | -0.02% | 2025-04-02 00:55:12 |
USDCNY | 7.2700 | 7.2593 | 7.2700 | 7.2593 | +0.0140 | +0.19% | 2025-04-02 00:55:06 |
USDCNH | 7.2826 | 7.2644 | 7.2837 | 7.2629 | +0.0182 | +0.25% | 2025-04-02 00:55:11 |
CNYHKD | 106.99 | 107.17 | 107.18 | 106.98 | -0.19 | -0.18% | 2025-04-02 00:55:10 |
KGDCNY | 727.67 | 708.68 | 736.67 | 699.76 | +19.01 | +2.68% | 2025-04-02 00:55:06 |
JPYCNY | 4.8569 | 4.8330 | 4.8740 | 4.8272 | +0.0239 | +0.49% | 2025-04-02 00:55:12 |
