北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNY/KRW | 193.82 | 193.23 | 194.28 | 193.12 | +0.44 | +0.22% | 2024-11-23 02:58:32 |
CNY/ZAR | 2.5002 | 2.4989 | 2.5032 | 2.4869 | -0.0023 | -0.10% | 2024-11-23 03:00:05 |
CHF/CNY | 8.1058 | 8.1746 | 8.1846 | 8.0914 | -0.0650 | -0.80% | 2024-11-23 02:59:52 |
SGD/CNY | 5.3771 | 5.3839 | 5.3901 | 5.3657 | -0.0037 | -0.07% | 2024-11-23 03:00:05 |
NZD/CNY | 4.2263 | 4.2422 | 4.2425 | 4.2151 | -0.0220 | -0.52% | 2024-11-23 02:59:52 |
CNY/RUB | 13.9764 | 13.9847 | 14.2719 | 13.9729 | -0.0136 | -0.10% | 2024-11-23 02:52:02 |
CNY/MYR | 0.61400 | 0.61440 | 0.61440 | 0.61400 | -0.00040 | -0.07% | 2024-11-22 14:00:55 |
CAD/CNY | 5.1855 | 5.1876 | 5.1906 | 5.1701 | -0.0025 | -0.05% | 2024-11-23 02:59:52 |
AUD/CNY | 4.7100 | 4.7218 | 4.7252 | 4.6924 | -0.0101 | -0.22% | 2024-11-23 02:59:52 |
GBP/CNY | 9.0787 | 9.1226 | 9.1248 | 9.0533 | -0.0476 | -0.53% | 2024-11-23 02:59:52 |
EUR/CNY | 7.5499 | 7.5877 | 7.6050 | 7.4937 | -0.0445 | -0.59% | 2024-11-23 02:59:52 |
100JPY/CNY | 4.6838 | 4.6952 | 4.6994 | 4.6758 | -0.0022 | -0.05% | 2024-11-23 02:59:52 |
HKD/CNY | 0.93100 | 0.93090 | 0.93140 | 0.92980 | +0.00050 | +0.05% | 2024-11-23 01:20:57 |
USD/CNY | 7.2475 | 7.2433 | 7.2495 | 7.2433 | +0.0057 | +0.07% | 2024-11-23 03:05:00 |
CNHHKD | 1.07224 | 1.07268 | 1.07347 | 1.07106 | -0.00044 | -0.05% | 2024-11-23 05:56:52 |
CNYSGD | 18.5712 | 18.5839 | 18.6397 | 18.5525 | -0.0210 | -0.12% | 2024-11-23 05:58:55 |
CNYNZD | 23.6452 | 23.5709 | 23.7276 | 23.5588 | +0.0743 | +0.31% | 2024-11-23 05:57:00 |
CNYCAD | 19.2880 | 19.2895 | 19.3426 | 19.2640 | -0.0022 | -0.02% | 2024-11-23 05:57:00 |
CNYAUD | 21.2227 | 21.1970 | 21.3173 | 21.1655 | +0.0224 | +0.10% | 2024-11-23 05:56:57 |
CNYEUR | 13.2407 | 13.1828 | 13.3511 | 13.1487 | +0.0579 | +0.43% | 2024-11-23 05:56:57 |
