名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
CHN | 10.13 | 10.16 | 10.34 | 10.11 | -0.21 | -2.04% | 2024-07-06 04:02:19 |
YUMC | 31.38 | 31.21 | 31.43 | 30.56 | +0.05 | +0.15% | 2024-07-06 06:32:44 |
00257 | 4.000 | 4.030 | 4.030 | 3.910 | 0.000 | 0.00% | 2024-07-05 16:00:06 |
00165 | 4.000 | 4.010 | 4.010 | 3.950 | -0.030 | -0.75% | 2024-07-05 15:59:45 |
00151 | 4.660 | 4.700 | 4.760 | 4.640 | -0.040 | -0.86% | 2024-07-05 16:00:12 |
688009 | 4.73 | 4.72 | 4.74 | 4.71 | +0.01 | +0.21% | 2022-12-13 09:50:36 |
HSCEW | 6382.27 | 6473.49 | 6506.06 | 6371.54 | -88.59 | -1.37% | 2024-07-05 16:14:59 |