北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
01177 | 2.830 | 2.730 | 2.870 | 2.700 | +0.100 | +3.66% | 2024-07-05 15:59:58 |
01093 | 6.210 | 6.130 | 6.320 | 6.090 | +0.060 | +0.97% | 2024-07-05 16:00:08 |
01088 | 37.300 | 37.800 | 38.300 | 36.850 | -0.400 | -1.07% | 2024-07-05 16:00:11 |
00966 | 8.270 | 8.260 | 8.440 | 8.240 | -0.080 | -0.96% | 2024-07-05 15:59:55 |
00941 | 76.500 | 77.750 | 78.050 | 76.500 | -1.300 | -1.68% | 2024-07-05 16:00:10 |
00857 | 8.440 | 8.510 | 8.600 | 8.340 | -0.100 | -1.18% | 2024-07-05 16:00:16 |
00839 | 4.390 | 4.430 | 4.430 | 4.250 | +0.040 | +0.91% | 2024-07-05 15:59:52 |
00788 | 1.020 | 1.040 | 1.040 | 1.020 | -0.020 | -1.93% | 2024-07-05 16:00:08 |
00762 | 7.020 | 7.380 | 7.590 | 7.020 | -0.400 | -5.40% | 2024-07-05 15:59:59 |
00753 | 3.620 | 3.620 | 3.660 | 3.590 | -0.020 | -0.55% | 2024-07-05 15:59:33 |
00728 | 4.730 | 4.720 | 4.810 | 4.670 | -0.010 | -0.22% | 2024-07-05 16:00:02 |
00696 | 9.230 | 9.220 | 9.400 | 9.150 | -0.170 | -1.81% | 2024-07-05 15:59:40 |
00688 | 13.560 | 13.720 | 13.880 | 13.560 | -0.160 | -1.17% | 2024-07-05 16:00:16 |
00598 | 3.780 | 3.880 | 3.900 | 3.770 | -0.080 | -2.08% | 2024-07-05 15:59:56 |
00410 | 0.690 | 0.670 | 0.690 | 0.660 | +0.010 | +1.47% | 2024-07-05 15:16:08 |
00390 | 4.360 | 4.460 | 4.470 | 4.350 | -0.100 | -2.25% | 2024-07-05 16:00:07 |
00386 | 5.310 | 5.390 | 5.430 | 5.310 | -0.090 | -1.67% | 2024-07-05 16:00:11 |
00384 | 7.300 | 7.260 | 7.420 | 7.260 | +0.010 | +0.13% | 2024-07-05 16:00:15 |
CAAS | 3.50 | 3.43 | 3.64 | 3.42 | -0.05 | -1.41% | 2024-07-06 03:59:47 |
688128 | 19.15 | 19.20 | 19.25 | 19.10 | -0.02 | -0.11% | 2022-12-13 09:50:36 |
