北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
03969 | 3.390 | 3.450 | 3.470 | 3.390 | -0.070 | -2.03% | 2024-07-05 15:59:11 |
03900 | 6.270 | 6.450 | 6.480 | 6.240 | -0.180 | -2.80% | 2024-07-05 16:00:12 |
03883 | 0.151 | 0.151 | 0.152 | 0.148 | -0.004 | -2.59% | 2024-07-05 15:46:23 |
03808 | 17.000 | 17.020 | 17.780 | 16.660 | -1.020 | -5.67% | 2024-07-05 16:00:06 |
03323 | 3.090 | 3.020 | 3.110 | 3.020 | +0.070 | +2.31% | 2024-07-05 16:00:05 |
03311 | 10.940 | 11.020 | 11.080 | 10.920 | -0.080 | -0.73% | 2024-07-05 15:59:56 |
02628 | 10.620 | 10.840 | 10.900 | 10.620 | -0.220 | -2.03% | 2024-07-05 16:00:12 |
02601 | 19.520 | 20.050 | 20.150 | 19.100 | -0.440 | -2.21% | 2024-07-05 16:00:07 |
02600 | 5.530 | 5.500 | 5.590 | 5.410 | +0.050 | +0.91% | 2024-07-05 15:59:48 |
02380 | 4.210 | 4.240 | 4.270 | 4.140 | -0.030 | -0.71% | 2024-07-05 16:00:16 |
02328 | 9.120 | 9.300 | 9.350 | 9.070 | -0.710 | -7.23% | 2024-07-05 16:00:06 |
02318 | 35.950 | 36.650 | 37.000 | 35.950 | -0.700 | -1.91% | 2024-07-05 16:00:13 |
02128 | 3.250 | 3.250 | 3.280 | 3.200 | -0.020 | -0.62% | 2024-07-05 16:00:00 |
01928 | 16.520 | 16.980 | 17.000 | 16.320 | -0.460 | -2.71% | 2024-07-05 16:00:09 |
01919 | 13.380 | 13.900 | 13.920 | 13.360 | -0.500 | -3.61% | 2024-07-05 16:00:14 |
01918 | 1.150 | 1.170 | 1.170 | 1.150 | -0.020 | -1.71% | 2024-07-05 16:00:16 |
01800 | 4.740 | 4.780 | 4.810 | 4.700 | -0.040 | -0.84% | 2024-07-05 16:00:10 |
01766 | 5.080 | 5.130 | 5.150 | 5.010 | -0.070 | -1.36% | 2024-07-05 15:59:41 |
01339 | 2.570 | 2.590 | 2.630 | 2.570 | -0.170 | -6.21% | 2024-07-05 16:00:02 |
01186 | 5.590 | 5.640 | 5.680 | 5.560 | -0.040 | -0.72% | 2024-07-05 15:59:58 |
