北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
03877 | 1.480 | 1.510 | 1.530 | 1.470 | -0.020 | -1.34% | 2024-07-03 15:59:37 |
03818 | 0.315 | 0.315 | 0.325 | 0.310 | 0.000 | 0.00% | 2024-07-03 15:52:28 |
03301 | 0.169 | 0.155 | 0.170 | 0.155 | +0.004 | +2.42% | 2024-07-03 14:40:08 |
03339 | 1.420 | 1.420 | 1.440 | 1.370 | -0.020 | -1.39% | 2024-07-03 15:59:56 |
02019 | 0.085 | 0.086 | 0.088 | 0.085 | -0.006 | -6.60% | 2024-06-11 10:46:00 |
01258 | 6.520 | 6.570 | 6.660 | 6.390 | 0.000 | 0.00% | 2024-07-03 16:00:04 |
01234 | 4.360 | 4.420 | 4.420 | 4.330 | -0.060 | -1.36% | 2024-07-03 15:59:39 |
00855 | 5.160 | 5.180 | 5.180 | 5.060 | +0.100 | +1.97% | 2024-07-03 15:59:50 |
00658 | 1.060 | 1.070 | 1.080 | 1.050 | 0.000 | 0.00% | 2024-07-03 15:59:49 |
00552 | 4.480 | 4.310 | 4.530 | 4.310 | +0.110 | +2.51% | 2024-07-03 16:00:08 |
00506 | 2.810 | 2.850 | 2.850 | 2.810 | +0.010 | +0.35% | 2024-07-03 15:59:28 |
00256 | 0.980 | 1.000 | 1.010 | 0.980 | -0.020 | -2.00% | 2024-07-03 15:59:53 |
600938 | 15.97 | 16.03 | 16.09 | 15.90 | +0.09 | +0.56% | 2022-12-13 09:50:21 |
600941 | 73.47 | 73.30 | 73.90 | 72.78 | -0.28 | -0.38% | 2022-12-13 09:50:21 |
003816 | 2.72 | 2.73 | 2.74 | 2.72 | -0.01 | -0.37% | 2022-12-13 09:51:19 |
000951 | 15.97 | 15.95 | 16.18 | 15.88 | -0.03 | -0.19% | 2022-12-13 09:51:00 |
000927 | 3.00 | 2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 2022-12-13 09:51:00 |
000681 | 12.36 | 12.36 | 12.48 | 12.30 | -0.14 | -1.12% | 2022-12-13 09:50:57 |
000066 | 11.24 | 11.30 | 11.37 | 11.21 | -0.14 | -1.24% | 2022-12-13 09:50:54 |
000035 | 5.61 | 5.55 | 5.71 | 5.54 | +0.03 | +0.53% | 2022-12-13 09:50:54 |
