FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

3月1日午盘两市机构大单抢筹40股(名单)
go
3% -0.038% 0.3019% 中国石化 600028 4.75 1.93% 4657 2221 2436.0 0.0256% 0.011% -0.0070% 0.0336% 吉视传媒 601929 2.09 2.96% 3258 967 2291.0 0.694% 0.196% -0.21% 0.573% 铁建重工 688425 5.01 8.91% 7338 5056 2282.0 1.5813% 0.82% 1.434% 3.9793% 光大银行 601818 3.01 1.01% 3127 973 2154.0 0.0521% 0.027% -0.034% -0.0019% 实时行情截至:2023-03-01 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.24 1.68% 17342 7546 9796.0 0.2634% 0.113% -0.04% 0.1654% 众合科技 000925 10.58 5.06% 12011 6246 5765.0 10.5324% 2.32% 3.309% 16.1044% 汤姆猫 300459 5.04 5.22% 21867 16184 5683.0 1.8938% 0.473% -1.223% 4.6138% 中国广核 003816 2.76 1.1% 6690 1369 5321.0 0.1353% 0.012% 0.0010% 0.1483% 二三四五 002195 3.07 1.66% 10418 5147 5271.0 0.932% 0.339% -0.464% 0.152% 捷成股份 300182 5.56 7.96% 8523 4182 4341.0 1.9737% 0.101% -0.484% 0.7057% 蓝色光标 300058 6.09 8.36% 6518 2750 3768.0 1.6248% 0.16% -0.347% 0.3648% 大华股份 002236 15.67 8.07% 7531 4019 3512.0 1.7925% 0.708% 0.672% 2.8665% 神州泰岳 300002 6.49 7.1% 6084 2954 3130.0 1.7734% 0.091% 0.148% 1.7724% 昆仑万维 300418 25.75 15.99% 6664 4003 2661.0 2.4785% 0.459% -0.456% 2.6155% 天娱数科 002354 6.0 3.99% 8358 5835 2523.0 1.7169% -0.336% -2.118% -2.9781% 深桑达Ａ 000032 28.62 9.99% 4001 1494 2507.0 3.8883% 0.355% 0.079% 3.7113% 海南瑞泽 002596 3.73 10.03% 3807 1372 2435.0 2.3382% 0.616% -0.412% 1.4942% 浪潮信息 000977 42.9 10.0% 7446 5045 2401.0 1.6424% 0.853% -0.67% 2.2454% 富通信息 000836 3.38 5.62% 4452 2135 2317.0 1.9176% 0.783% -0.438% 2.1456% 分众传媒 002027 6.7 2.45% 3432 1197 2235.0 0.1548% 0.106% -0.0080% 0.2308% 平安银行 000001 14.09 2.25% 3218 1151 2067.0 0.1065% 0.01% -0.012% 0.0765% 冠捷科技 000727 2.26 3.67% 4979 2952 2027.0 0.5928% 0.065% -0.167% 0.2868% 东方财富 300059 21.31 1.86% 4106 2144 1962.0 0.1769% 0.064% -0.031% -0.0911% 中国长城 000066 13.68 5.07% 4460 2576 1884.0 0.5987% 0.195% -0.038% 0.7177%
金融界2023-03-01
3月1日早盘主力巨资抢筹四大板块(附股)
go
14% -0.05% 0.6889% 中国石化 600028 4.72 1.29% 3064 1340 1724.0 0.0181% 0.011% -0.0070% 0.0261% 邮储银行 601658 4.56 0.88% 3445 1759 1686.0 0.1495% 0.043% -0.038% 0.2305% 中国中冶 601618 3.47 1.76% 3081 1416 1665.0 0.0933% 0.03% -0.041% -0.0277% 铁建重工 688425 4.97 8.04% 6022 4364 1658.0 1.1489% 0.82% 1.434% 3.5469% 中国中铁 601390 6.17 2.15% 4070 2435 1635.0 0.0803% -0.032% -0.045% -0.0717% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-03-01 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.23 1.44% 15472 6886 8586.0 0.2309% 0.113% -0.04% 0.1329% 众合科技 000925 10.67 5.96% 11624 5761 5863.0 10.7114% 2.32% 3.309% 16.2834% 二三四五 002195 3.06 1.32% 8639 4226 4413.0 0.7803% 0.339% -0.464% 3.0E-4% 汤姆猫 300459 5.0 4.38% 16504 12483 4021.0 1.34% 0.473% -1.223% 4.06% 中国广核 003816 2.75 0.73% 5001 1007 3994.0 0.1015% 0.012% 0.0010% 0.1145% 大华股份 002236 15.79 8.9% 6290 3570 2720.0 1.3883% 0.708% 0.672% 2.4623% 神州泰岳 300002 6.39 5.45% 4634 2006 2628.0 1.489% 0.091% 0.148% 1.488% 捷成股份 300182 5.4 4.85% 4906 2522 2384.0 1.0839% 0.101% -0.484% -0.1841% 海南瑞泽 002596 3.73 10.03% 3674 1372 2302.0 2.2105% 0.616% -0.412% 1.3665% 昆仑万维 300418 24.92 12.25% 5293 3246 2047.0 1.9066% 0.459% -0.456% 2.0436% ST大集 000564 1.5 1.35% 4639 2593 2046.0 0.1348% -0.344% -0.2% -0.1742% 冠捷科技 000727 2.26 3.67% 4810 2769 2041.0 0.5969% 0.065% -0.167% 0.2909% TCL科技 000100 4.49 1.13% 4260 2296 1964.0 0.1439% -0.061% -0.026% -0.1481% 深桑达Ａ 000032 28.57 9.8% 3310 1403 1907.0 2.9577% 0.355% 0.079% 2.7807% 富通信息 000836 3.35 4.69% 3710 1822 1888.0 1.5626% 0.783% -0.438% 1.7906% 分众传媒 002027 6.69 2.29% 2511 732 1779.0 0.1232% 0.106% -0.0080% 0.1992% 平安银行 000001 14.03 1.81% 2616 969 1647.0 0.0849% 0.01% -0.012% 0.0549% 二六三 002467 5.99 2.57% 2963 1332 1631.0 1.2006% 0.197% -0.389% -0.4554% 电科网安 002268 34.49 10.02% 2212 620 1592.0 1.8924% -0.04% 0.021% 1.5274% 数码视讯 300079 6.33 7.29% 4241 2721 1520.0 1.1997% 0.114% -0.196% 0.7407% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-03-01 10:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周蓝光发展 600466 1.11 -2.63% 7022 8758 1736.0 0.572% -6.764% 1.1% -4.102% 四川长虹 600839 3.18 -1.85% 2130 3512 1382.0 0.2995% 0.467% -2.078% -1.2815% 海航控股 600221 1.79 0.0% 228 1116 888.0 0.027% -0.043% -0.031% 0.052% 新潮能源 600777 2.54 -0.78% 1163 1974 811.0 0.1274% -0.408% 0.347% 0.9824% 大唐发电 601991 2.94 -1.01% 270 1047 777.0 0.0627% -0.159% 0.01% 0.0377% 城地香江 603887 8.4 0.72% 823 1550 727.0 1.6129% -1.273% 0.064% 0.5879% 亿利洁能 600277 4.77 -1.45% 515 1211 696.0 0.1955% 0.04% -1.334% -0.5175% 多伦科技 603528 9.33 -2.81% 379 896 517.0 0.8284% 1.123% -0.018% -2.0656% ST明诚 600136 3.18 -1.55% 557 1054 497.0 1.024% -1.277% -1.277% -6.113% 远东股份 600869 5.97 -2.77% 1052 1508 456.0 0.2055% -0.858% -1.335% -1.9375% 梅雁吉祥 600868 2.89 -1.37% 1797 2245 448.0 0.236% -1.763% -0.043% -1.28% 和邦生物 603077 3.14 -0.32% 378 794 416.0 0.0471% 0.066% -0.19% 0.8081% 爱旭股份 600732 35.3 -3.53% 120 535 415.0 0.4497% -0.316% -0.363% -0.9453% 新力金融 600318 7.26 -1.49% 51 449 398.0 0.7762% -0.786% 0.402% -0.1078% 鲁抗医药 600789 7.12 -0.14% 225 593 368.0 0.4149% -0.594% 0.158% 0.0259% 华发股份 600325 11.22 0.54% 367 731 364.0 0.1719% -0.248% -0.527% -0.6151% 城建发展 600266 5.15 0.78% 804 1151 347.0 0.1538% 0.16% -0.538% -0.1472% 晶科科技 601778 5.36 -0.92% 231 558 327.0 0.1602% -0.171% -0.088% 0.4612% 乾景园林 603778 6.68 -2.34% 206 513 307.0 0.4776% 0.918% 0.789% 2.0426% 航民股份 600987 8.43 -7.06% 406 699 293.0 0.3022% -0.081% -0.047% 0.2652% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-01 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周美邦服饰 002269 2.03 -2.87% 1062 2910 1848.0 0.7355% -0.347% -1.586% -1.5725% 皖通科技 002331 8.43 -1.86% 933 1848 915.0 2.3503% -3.005% 0.213% -0.8577% 三变科技 002112 12.75 -4.85% 1273 2111 838.0 3.2425% -3.115% -2.171% -7.3555% 鸿博股份 002229 15.17 -0.46% 1794 2605 811.0 1.6446% 4.409% 2.289% 7.4216% 北京科锐 002350 9.09 -4.72% 876 1635 759.0 1.4342% 0.945% -5.973% -4.8598% 上海凯宝 300039 8.94 -0.45% 1312 2060 748.0 0.8161% -1.469% 0.446% 1.5441% 搜于特 002503 1.21 -0.82% 162 903 741.0 0.2847% -0.267% -0.404% -0.3133% 积成电子 002339 9.89 -4.07% 688 1421 733.0 1.5219% -0.264% -0.893% 2.7659% 红日药业 300026 6.53 -0.91% 635 1179 544.0 0.2016% -0.608% 0.288% 0.0596% 欣贺股份 003016 12.57 -1.57% 475 1003 528.0 3.5828% -4.18% -3.807% -4.5192% 首航高科 002665 4.01 -1.23% 1084 1575 491.0 0.1995% 0.159% 0.948% 2.4075% 新华联 000620 3.11 -0.96% 503 970 467.0 0.2462% -0.529% 0.14% -0.2158% ST新研 300159 3.34 -2.34% 594 1061 467.0 0.3288% 0.508% -0.042% 0.1518% 爱康科技 002610 2.83 -0.35% 204 664 460.0 0.1049% 0.171% 0.015% 0.3139% 粤电力Ａ 000539 6.4 -1.69% 162 620 458.0 0.1793% -0.439% 0.012% -0.0407% 振东制药 300158 7.75 -1.15% 1011 1445 434.0 0.4238% -1.947% 0.269% -0.3902% 民生控股 000416 4.36 -0.23% 589 1011 422.0 0.7938% -0.401% 0.897% 2.0368% 中银绒业 000982 1.83 0.0% 53 475 422.0 0.099% 0.195% 0.041% 0.52% 贵州百灵 002424 8.61 -0.81% 520 936 416.0 0.386% -0.778% 0.142% 0.483% 海马汽车 000572 5.76 -1.37% 308 717 409.0 0.2491% -0.099% 0.374% 1.0231% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-01 10:29:16 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 5.11 19.95% 21.8421% 7.2807% 4.3684% 21.39% *ST紫晶 688086 2.87 16.19% 18.9655% 6.3218% 3.7931% 7.77% 当虹科技 688039 65.94 20.0% 18.6672% 6.2224% 3.7334% 8.18% 浩瀚深度 688292 30.99 16.07% 18.298% 6.0993% 3.6596% 11.04% 海天瑞声 688787 239.6 11.86% 15.1421% 5.0474% 3.0284% 12.21% 弘讯科技 603015 8.07 5.22% 11.3606% 3.7869% 2.2721% 4.1% 中国联通 600050 5.81 10.04% 11.1984% 3.7328% 2.2397% 2.5% 金桥信息 603918 11.0 10.0% 11.1336% 3.7112% 2.2267% 14.83% 瑞斯康达 603803 8.44 10.04% 10.8753% 3.6251% 2.1751% 3.65% 剑桥科技 603083 21.12 6.13% 10.7859% 3.5953% 2.1572% 12.61% 品高股份 688227 28.67 9.18% 10.6139% 3.538% 2.1228% 7.72% 中衡设计 603017 10.9 9.99% 10.5155% 3.5052% 2.1031% 2.7% 超讯通信 603322 17.78 5.08% 10.4651% 3.4884% 2.093% 6.75% 苏州科达 603660 7.05 9.98% 10.3175% 3.4392% 2.0635% 2.17% 元成股份 603388 9.59 9.98% 10.0821% 3.3607% 2.0164% 6.25% 虹软科技 688088 29.88 9.37% 9.9482% 3.3161% 1.9896% 1.96% 哈投股份 600864 5.34 6.16% 9.6774% 3.2258% 1.9355% 2.39% 建发合诚 603909 15.25 6.35% 9.5859% 3.1953% 1.9172% 3.61% 时空科技 605178 21.09 5.4% 9.5334% 3.1778% 1.9067% 3.65% 云从科技 688327 30.18 7.02% 9.1297% 3.0432% 1.8259% 15.6% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-01 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N华人 301408 26.28 61.82% 21.1823% 7.0608% 4.2365% 36.25% 熙菱信息 300588 12.68 19.96% 20.2532% 6.7511% 4.0506% 9.82% 安硕信息 300380 18.84 12.88% 18.1929% 6.0643% 3.6386% 7.22% 吉大通信 300597 10.01 13.36% 16.8213% 5.6071% 3.3643% 10.68% *ST吉艾 300309 1.24 -7.46% 14.2857% 4.7619% 2.8571% 12.66% 兴齐眼药 300573 123.7 -11.49% 13.4954% 4.4985% 2.6991% 6.91% 皖通科技 002331 8.43 -1.86% 11.7798% 3.9266% 2.356% 10.17% 浪潮信息 000977 42.37 8.64% 11.6541% 3.8847% 2.3308% 8.48% 中远海科 002401 17.27 8.75% 11.4434% 3.8145% 2.2887% 10.75% 深圳瑞捷 300977 24.74 3.6% 11.4393% 3.8131% 2.2879% 20.27% 博士眼镜 300622 22.35 -7.76% 11.3559% 3.7853% 2.2712% 3.98% 昆仑万维 300418 24.92 12.25% 11.0586% 3.6862% 2.2117% 9.49% 南兴股份 002757 14.84 10.01% 11.0015% 3.6672% 2.2003% 9.41% 凯龙高科 300912 21.6 3.2% 10.8945% 3.6315% 2.1789% 21.96% 贝仕达克 300822 17.17 6.05% 10.7626% 3.5875% 2.1525% 6.22% 太辰光 300570 21.9 7.93% 10.7499% 3.5833% 2.15% 7.46% 魅视科技 001229 34.28 10.01% 10.7143% 3.5714% 2.1429% 17.84% 电科网安 002268 34.49 10.02% 10.6369% 3.5456% 2.1274% 5.28% 高斯贝尔 002848 11.62 6.22% 10.4673% 3.4891% 2.0935% 19.75% 新里程 002219 4.91 7.44% 10.1617% 3.3872% 2.0323% 2.05% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-01 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 4.65% 30361.29 昆仑万维 12.25% 8:8 华为HMS 3.9% 77692.7 南兴股份 10.01% 21:21 华为云·鲲鹏 3.89% 117364.01 熙菱信息 19.96% 34:34 数据要素 3.68% 112501.13 深桑达Ａ 9.72% 18:18 信创 3.58% 105318.38 电科网安 10.02% 17:17 数字经济 3.56% 355612.26 电科网安 10.02% 48:50 信创产业 3.4% 163660.72 *ST紫晶 16.19% 34:38 智慧政务 3.39% 118723.79 金桥信息 10.0% 30:31 IPV6 3.37% 413113.73 吉大通信 13.48% 26:29 国资云 3.33% 274999.28 中国联通 10.04% 14:14 远程办公 3.29% 112249.92 金桥信息 10.0% 37:40 大数据中心 3.27% 163385.17 浪潮信息 8.56% 36:38 国产软件 3.25% 204370.03 安硕信息 12.82% 56:60 VPN 3.22% 144282.22 电科网安 10.02% 21:22 电子身份证 3.2% 28620.95 南威软件 6.54% 12:13 华为昇腾 3.19% 10233.58 彩讯股份 7.12% 9:9 电子政务 3.17% 126140.99 电科网安 10.02% 31:34 网络安全 3.06% 238052.43 熙菱信息 19.96% 52:58 云办公 2.98% 77600.11 苏州科达 9.98% 18:22 光电共封装CPO 2.85% 47423.38 剑桥科技 6.08% 8:9
金融界2023-03-01
3月1日早盘两市机构大单抢筹40股(名单)
go
14% -0.05% 0.6889% 中国石化 600028 4.72 1.29% 3064 1340 1724.0 0.0181% 0.011% -0.0070% 0.0261% 邮储银行 601658 4.56 0.88% 3445 1759 1686.0 0.1495% 0.043% -0.038% 0.2305% 中国中冶 601618 3.47 1.76% 3081 1416 1665.0 0.0933% 0.03% -0.041% -0.0277% 铁建重工 688425 4.97 8.04% 6022 4364 1658.0 1.1489% 0.82% 1.434% 3.5469% 中国中铁 601390 6.17 2.15% 4070 2435 1635.0 0.0803% -0.032% -0.045% -0.0717% 实时行情截至:2023-03-01 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.23 1.44% 15472 6886 8586.0 0.2309% 0.113% -0.04% 0.1329% 众合科技 000925 10.67 5.96% 11624 5761 5863.0 10.7114% 2.32% 3.309% 16.2834% 二三四五 002195 3.06 1.32% 8639 4226 4413.0 0.7803% 0.339% -0.464% 3.0E-4% 汤姆猫 300459 5.0 4.38% 16504 12483 4021.0 1.34% 0.473% -1.223% 4.06% 中国广核 003816 2.75 0.73% 5001 1007 3994.0 0.1015% 0.012% 0.0010% 0.1145% 大华股份 002236 15.79 8.9% 6290 3570 2720.0 1.3883% 0.708% 0.672% 2.4623% 神州泰岳 300002 6.39 5.45% 4634 2006 2628.0 1.489% 0.091% 0.148% 1.488% 捷成股份 300182 5.4 4.85% 4906 2522 2384.0 1.0839% 0.101% -0.484% -0.1841% 海南瑞泽 002596 3.73 10.03% 3674 1372 2302.0 2.2105% 0.616% -0.412% 1.3665% 昆仑万维 300418 24.92 12.25% 5293 3246 2047.0 1.9066% 0.459% -0.456% 2.0436% ST大集 000564 1.5 1.35% 4639 2593 2046.0 0.1348% -0.344% -0.2% -0.1742% 冠捷科技 000727 2.26 3.67% 4810 2769 2041.0 0.5969% 0.065% -0.167% 0.2909% TCL科技 000100 4.49 1.13% 4260 2296 1964.0 0.1439% -0.061% -0.026% -0.1481% 深桑达Ａ 000032 28.57 9.8% 3310 1403 1907.0 2.9577% 0.355% 0.079% 2.7807% 富通信息 000836 3.35 4.69% 3710 1822 1888.0 1.5626% 0.783% -0.438% 1.7906% 分众传媒 002027 6.69 2.29% 2511 732 1779.0 0.1232% 0.106% -0.0080% 0.1992% 平安银行 000001 14.03 1.81% 2616 969 1647.0 0.0849% 0.01% -0.012% 0.0549% 二六三 002467 5.99 2.57% 2963 1332 1631.0 1.2006% 0.197% -0.389% -0.4554% 电科网安 002268 34.49 10.02% 2212 620 1592.0 1.8924% -0.04% 0.021% 1.5274% 数码视讯 300079 6.33 7.29% 4241 2721 1520.0 1.1997% 0.114% -0.196% 0.7407%
金融界2023-03-01
2月28日主力巨资抢筹四大板块(附股)
go
% -0.0070% 0.0268% 中国石化 600028 4.67 1.3% 4506 2991 1515.0 0.0159% -0.0070% 0.0% 0.0079% 华能国际 600011 8.19 4.87% 2024 673 1351.0 0.1228% -0.062% -0.048% 0.0088% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-28 14:58:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 7055 768 6287.0 5.0425% -5.2% -6.38% 5.5875% 数字政通 300075 22.05 16.85% 6237 2133 4104.0 9.8853% -0.116% 0.181% 9.4563% 英飞拓 002528 11.45 9.99% 7743 3675 4068.0 3.8875% -0.704% -2.929% 1.9245% 京东方Ａ 000725 4.17 1.46% 10097 7129 2968.0 0.0798% -0.04% -0.036% -0.1462% 歌尔股份 002241 21.58 5.32% 8175 5210 2965.0 0.9868% -0.233% 0.118% 0.6228% 恒久科技 002808 15.14 10.03% 3613 891 2722.0 15.8643% 9.855% -0.956% 26.9383% 阳光城 000671 1.86 1.64% 3060 658 2402.0 0.5923% -0.494% -0.115% -0.3277% 安妮股份 002235 8.63 6.94% 4380 2132 2248.0 4.1004% -0.523% 0.04% 2.5924% 合众思壮 002383 8.83 6.51% 3341 1136 2205.0 3.8621% 0.226% -0.172% 4.2491% 中天金融 000540 1.27 2.42% 4777 2589 2188.0 0.3137% -0.342% -0.435% -0.2533% 分众传媒 002027 6.57 3.63% 5136 3186 1950.0 0.135% -0.0080% -0.01% -0.0050% 中兴通讯 000063 32.24 3.04% 7557 5645 1912.0 0.4804% 0.363% 0.106% 0.9494% 振东制药 300158 7.84 6.96% 3011 1207 1804.0 1.7616% -0.269% -0.149% 0.8266% 九芝堂 000989 10.51 10.05% 2301 527 1774.0 2.6961% 0.0050% 0.026% 2.7611% 拓邦股份 002139 13.09 8.63% 2625 878 1747.0 1.6792% 0.0% -0.071% 1.4852% 久其软件 002279 8.89 5.71% 3999 2274 1725.0 2.1889% -0.378% -0.118% 1.2649% 泛海控股 000046 1.19 2.59% 4902 3246 1656.0 0.3188% -0.115% -0.397% 0.1258% 信邦制药 002390 5.03 3.93% 2180 536 1644.0 0.8982% -0.69% -0.074% -0.0188% 红日药业 300026 6.58 5.79% 2703 1120 1583.0 0.5866% -0.288% -0.14% 0.0676% 二三四五 002195 3.02 1.68% 5965 4429 1536.0 0.2716% -0.464% 0.046% -0.9054% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-28 14:56:59 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.06 0.49% 6481 12988 6507.0 0.2054% -0.203% 0.186% 0.4284% 农业银行 601288 2.93 0.34% 4592 7566 2974.0 0.0099% -0.0060% 0.033% 0.0189% 四川长虹 600839 3.23 -2.71% 9875 12371 2496.0 0.5408% -2.078% -0.07% -1.3572% 中天科技 600522 16.08 -0.62% 2252 3564 1312.0 0.3844% -0.304% 0.26% 0.0144% 紫金矿业 601899 11.49 0.7% 2193 3368 1175.0 0.0572% 0.072% 0.041% 0.1672% 驰宏锌锗 600497 5.47 0.0% 996 2101 1105.0 0.217% -0.138% 0.183% 0.534% 三六零 601360 10.82 0.56% 12797 13865 1068.0 0.1495% 1.019% -0.281% 2.4335% 江淮汽车 600418 16.04 -1.23% 1067 1989 922.0 0.487% 0.257% 1.11% 2.578% 际华集团 601718 3.18 0.0% 1103 2003 900.0 0.2049% -0.0070% -0.437% -0.1151% 金地集团 600383 9.66 -1.02% 1247 2117 870.0 0.1927% -0.254% 0.238% 0.1957% 多伦科技 603528 9.6 -3.61% 947 1769 822.0 1.3171% -0.018% -2.879% -3.0969% 海南机场 600515 4.3 -0.69% 832 1649 817.0 0.089% -0.069% 0.099% 0.182% 招商轮船 601872 7.05 -1.4% 393 1136 743.0 0.0914% 0.0040% -0.186% 0.0064% 海油发展 600968 3.26 -0.61% 938 1644 706.0 0.0695% -0.0030% -0.0090% 0.0445% 郑州煤电 600121 5.19 -0.57% 257 928 671.0 0.5507% 0.283% 0.033% 0.5517% 中国船舶 600150 23.89 -1.69% 420 1079 659.0 0.2697% -0.157% -0.669% -0.4453% 浙商银行 601916 2.91 0.0% 360 1017 657.0 0.0393% 0.025% -0.0040% 0.1323% 南山铝业 600219 3.61 -0.28% 1287 1942 655.0 0.0559% 0.037% 0.069% 0.1999% 旗滨集团 601636 10.98 -2.4% 342 971 629.0 0.2344% -0.0010% 0.049% 0.3664% 保变电气 600550 5.18 -2.08% 451 1021 570.0 0.3095% -0.383% -0.074% -0.1395% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-28 14:58:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.48 -1.99% 4038 8872 4834.0 0.3184% 0.2% -0.044% 0.4544% *ST深南 002417 2.74 4.98% 3043 5895 2852.0 12.0919% 19.38% 0.034% 31.6289% 鸿博股份 002229 15.1 -5.03% 3463 6007 2544.0 5.1589% 2.289% -4.236% -4.0091% 拓维信息 002261 10.71 -1.11% 12418 14432 2014.0 1.8048% 0.607% -7.105% -2.7172% 海能达 002583 6.06 -3.04% 2061 3675 1614.0 1.3151% -0.939% -0.385% 0.0741% 奋达科技 002681 4.52 -3.0% 1068 2663 1595.0 1.2569% -0.095% 0.786% -0.3771% 巨轮智能 002031 3.49 -1.13% 2157 3622 1465.0 0.7576% -1.639% 0.454% 0.1616% TCL科技 000100 4.44 0.45% 5343 6740 1397.0 0.1023% 0.026% 0.078% 0.2873% 岭南股份 002717 3.51 -1.13% 1710 2840 1130.0 0.8212% 0.328% -0.0040% 2.4142% 协鑫集成 002506 3.18 -0.31% 664 1712 1048.0 0.1792% -0.052% 0.098% 0.2172% 中银绒业 000982 1.83 0.55% 906 1807 901.0 0.2114% 0.041% 0.166% 0.5924% 山子股份 000981 1.82 -0.55% 447 1338 891.0 0.1597% -0.16% 0.25% 0.0967% 爱康科技 002610 2.84 -0.35% 953 1839 886.0 0.2021% 0.015% 0.191% 0.3741% 世纪华通 002602 4.4 0.0% 1918 2755 837.0 0.1217% 0.075% -0.064% 0.2207% 银泰黄金 000975 11.59 -1.78% 532 1353 821.0 0.3356% -0.078% 0.0010% 0.4946% 兴源环境 300266 3.73 -0.27% 524 1272 748.0 0.4814% -0.118% 0.12% 0.4984% 东方锆业 002167 9.16 -0.33% 1737 2435 698.0 1.0248% 0.184% -0.8% -0.2492% 珈伟新能 300317 6.2 -2.21% 524 1218 694.0 0.8947% 0.606% -0.427% 1.0277% 北新路桥 002307 5.33 -1.3% 393 1056 663.0 0.6077% 0.176% 0.31% 1.3287% 航天科技 000901 10.9 -3.11% 635 1282 647.0 0.8106% -0.702% -0.803% -0.3394% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-28 14:56:58 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩瀚深度 688292 27.19 -0.69% 16.057% 5.3523% 3.2114% 18.0% 海天瑞声 688787 213.65 11.17% 15.3048% 5.1016% 3.061% 16.85% 明冠新材 688560 37.89 -15.67% 15.3039% 5.1013% 3.0608% 20.32% 品高股份 688227 26.26 4.0% 14.9776% 4.9925% 2.9955% 11.31% 海鸥股份 603269 16.97 0.89% 14.5193% 4.8398% 2.9039% 17.78% *ST泽达 688555 4.24 11.58% 12.7877% 4.2626% 2.5575% 11.79% 蓝光发展 600466 1.14 9.62% 11.215% 3.7383% 2.243% 13.55% 永信至诚 688244 63.83 6.61% 11.0227% 3.6742% 2.2045% 10.98% 建发合诚 603909 14.34 9.97% 10.8896% 3.6299% 2.1779% 3.14% 远东股份 600869 6.14 1.99% 10.4205% 3.4735% 2.0841% 6.06% 海汽集团 603069 27.09 -2.34% 10.4009% 3.467% 2.0802% 5.96% 太平鸟 603877 22.19 4.18% 10.3883% 3.4628% 2.0777% 1.46% 云中马 603130 31.56 1.19% 10.2293% 3.4098% 2.0459% 53.5% 臻镭科技 688270 99.0 -6.71% 10.2274% 3.4091% 2.0455% 5.54% 昀冢科技 688260 17.33 -5.76% 10.1359% 3.3786% 2.0272% 4.79% 八方股份 603489 123.95 -2.59% 10.0544% 3.3515% 2.0109% 0.65% 梅雁吉祥 600868 2.92 5.04% 10.0358% 3.3453% 2.0072% 7.36% 山外山 688410 43.97 8.65% 10.0338% 3.3446% 2.0068% 10.35% 宏和科技 603256 8.04 9.99% 9.9063% 3.3021% 1.9813% 1.22% 吉贝尔 688566 29.89 19.99% 9.8731% 3.291% 1.9746% 10.43% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-28 14:58:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.34 0.75% 20.6897% 6.8966% 4.1379% 28.22% 亨迪药业 301211 40.06 8.33% 20.0622% 6.6874% 4.0124% 49.65% 凯龙高科 300912 20.93 20.01% 19.5606% 6.5202% 3.9121% 25.06% 特一药业 002728 27.39 10.0% 13.9389% 4.6463% 2.7878% 30.93% 瀛通通讯 002861 11.57 -2.12% 13.6139% 4.538% 2.7228% 21.73% *ST文化 300089 2.45 1.66% 12.5% 4.1667% 2.5% 16.38% 中科信息 300678 23.55 12.14% 12.3628% 4.1209% 2.4726% 15.08% 数字认证 300579 28.6 8.79% 12.2859% 4.0953% 2.4572% 8.44% 天马股份 002122 3.71 -4.38% 12.1134% 4.0378% 2.4227% 5.85% 深圳瑞捷 300977 23.8 11.58% 11.7486% 3.9162% 2.3497% 21.79% 拓维信息 002261 10.71 -1.11% 11.5789% 3.8596% 2.3158% 29.67% 立方制药 003020 45.51 10.01% 11.5479% 3.8493% 2.3096% 11.66% 北京科锐 002350 9.54 1.92% 11.5159% 3.8386% 2.3032% 22.96% 普路通 002769 9.9 -10.0% 11.3744% 3.7915% 2.2749% 9.91% 梅安森 300275 17.98 8.9% 11.1918% 3.7306% 2.2384% 8.65% 英飞拓 002528 11.45 9.99% 11.1421% 3.714% 2.2284% 14.81% 通行宝 301339 21.11 -1.81% 11.0947% 3.6982% 2.2189% 17.59% 海思科 002653 26.0 9.98% 10.8898% 3.6299% 2.178% 1.8% 科创信息 300730 14.04 11.25% 10.8661% 3.622% 2.1732% 27.88% 汉王科技 002362 33.23 3.52% 10.5643% 3.5214% 2.1129% 31.23% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-28 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比智慧政务 3.74% 188213.17 数字政通 16.85% 29:31 电子政务 3.46% 157428.58 数字政通 16.85% 32:34 数字经济 3.42% 171953.88 数字政通 16.85% 47:50 国资云 3.32% 41622.15 电科数字 7.37% 13:14 电子身份证 3.2% 7774.66 数字认证 8.79% 13:13 数据要素 3.15% 39789.29 太极股份 7.67% 17:18 大数据中心 3.14% 94897.97 超图软件 7.86% 35:38 中药 3.14% 224283.35 九芝堂 10.05% 73:76 华为鸿蒙 2.93% 13003.9 数字认证 8.79% 12:12 抗菌面料 2.9% 38676.75 如意集团 9.95% 13:13 乙肝疫苗 2.8% 29914.17 九芝堂 10.05% 16:17 东数西算 2.73% 35249.48 城地香江 10.03% 37:41 AIGC概念 2.71% -10384.87 中科金财 6.47% 7:8 快手概念股 2.61% 44492.53 英飞拓 9.99% 11:11 干细胞 2.58% 10143.99 戴维医疗 6.06% 13:13 UWB超宽带 2.57% 34704.93 中科信息 12.14% 16:20 医药 2.55% 338603.24 九芝堂 10.05% 148:154 智能交通 2.54% 175410.92 数字政通 16.85% 46:52 肝素 2.53% 13890.67 红日药业 5.79% 9:9 华为云·鲲鹏 2.52% -22112.92 中科信息 12.14% 31:34
金融界2023-02-28
2月28日两市机构大单抢筹40股(名单)
go
% -0.0070% 0.0268% 中国石化 600028 4.67 1.3% 4506 2991 1515.0 0.0159% -0.0070% 0.0% 0.0079% 华能国际 600011 8.19 4.87% 2024 673 1351.0 0.1228% -0.062% -0.048% 0.0088% 实时行情截至:2023-02-28 14:58:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 7055 768 6287.0 5.0425% -5.2% -6.38% 5.5875% 数字政通 300075 22.05 16.85% 6237 2133 4104.0 9.8853% -0.116% 0.181% 9.4563% 英飞拓 002528 11.45 9.99% 7743 3675 4068.0 3.8875% -0.704% -2.929% 1.9245% 京东方Ａ 000725 4.17 1.46% 10097 7129 2968.0 0.0798% -0.04% -0.036% -0.1462% 歌尔股份 002241 21.58 5.32% 8175 5210 2965.0 0.9868% -0.233% 0.118% 0.6228% 恒久科技 002808 15.14 10.03% 3613 891 2722.0 15.8643% 9.855% -0.956% 26.9383% 阳光城 000671 1.86 1.64% 3060 658 2402.0 0.5923% -0.494% -0.115% -0.3277% 安妮股份 002235 8.63 6.94% 4380 2132 2248.0 4.1004% -0.523% 0.04% 2.5924% 合众思壮 002383 8.83 6.51% 3341 1136 2205.0 3.8621% 0.226% -0.172% 4.2491% 中天金融 000540 1.27 2.42% 4777 2589 2188.0 0.3137% -0.342% -0.435% -0.2533% 分众传媒 002027 6.57 3.63% 5136 3186 1950.0 0.135% -0.0080% -0.01% -0.0050% 中兴通讯 000063 32.24 3.04% 7557 5645 1912.0 0.4804% 0.363% 0.106% 0.9494% 振东制药 300158 7.84 6.96% 3011 1207 1804.0 1.7616% -0.269% -0.149% 0.8266% 九芝堂 000989 10.51 10.05% 2301 527 1774.0 2.6961% 0.0050% 0.026% 2.7611% 拓邦股份 002139 13.09 8.63% 2625 878 1747.0 1.6792% 0.0% -0.071% 1.4852% 久其软件 002279 8.89 5.71% 3999 2274 1725.0 2.1889% -0.378% -0.118% 1.2649% 泛海控股 000046 1.19 2.59% 4902 3246 1656.0 0.3188% -0.115% -0.397% 0.1258% 信邦制药 002390 5.03 3.93% 2180 536 1644.0 0.8982% -0.69% -0.074% -0.0188% 红日药业 300026 6.58 5.79% 2703 1120 1583.0 0.5866% -0.288% -0.14% 0.0676% 二三四五 002195 3.02 1.68% 5965 4429 1536.0 0.2716% -0.464% 0.046% -0.9054%
金融界2023-02-28
2月28日午后主力巨资出逃四大板块(附股)
go
5% -0.012% 0.0301% 中国石化 600028 4.65 0.87% 3501 2250 1251.0 0.0132% -0.0070% 0.0% 0.0052% 健康元 600380 13.12 4.29% 1372 432 940.0 0.4873% -0.019% -0.011% 0.4213% *ST中昌 600242 1.42 5.19% 1052 129 923.0 2.0452% -1.137% -0.481% -0.8708% 华能国际 600011 8.03 2.82% 1276 355 921.0 0.0837% -0.062% -0.048% -0.0303% 中银证券 601696 11.27 3.87% 2982 2076 906.0 0.3261% -0.102% -0.052% 0.2141% 铁建重工 688425 4.55 0.44% 2811 1915 896.0 0.6209% 1.434% 0.2% 2.0419% 九牧王 601566 11.45 9.99% 1207 361 846.0 1.4722% 0.392% 0.379% 2.2262% ST明诚 600136 3.31 4.09% 2018 1188 830.0 1.7101% 1.277% 2.781% 7.0321% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-28 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 7027 768 6259.0 5.0201% -5.2% -6.38% 5.5651% 数字政通 300075 21.99 16.53% 6028 2060 3968.0 9.5578% -0.116% 0.181% 9.1288% 英飞拓 002528 11.45 9.99% 7514 3675 3839.0 3.6686% -0.704% -2.929% 1.7056% 歌尔股份 002241 21.42 4.54% 7836 4860 2976.0 0.9905% -0.233% 0.118% 0.6265% 恒久科技 002808 15.14 10.03% 3613 891 2722.0 15.8643% 9.855% -0.956% 26.9383% *ST吉艾 300309 1.46 9.77% 8607 5937 2670.0 3.1884% 2.474% -3.673% 11.4994% 安妮股份 002235 8.7 7.81% 4106 1775 2331.0 4.2518% -0.523% 0.04% 2.7438% 合众思壮 002383 8.75 5.55% 3323 1055 2268.0 3.9725% 0.226% -0.172% 4.3595% 分众传媒 002027 6.49 2.37% 4513 2755 1758.0 0.1217% -0.0080% -0.01% -0.0183% 九芝堂 000989 10.51 10.05% 2214 527 1687.0 2.5639% 0.0050% 0.026% 2.6289% 拓邦股份 002139 13.16 9.21% 2401 737 1664.0 1.5994% 0.0% -0.071% 1.4054% 如意集团 002193 9.72 9.95% 2097 581 1516.0 5.81% -0.218% -0.996% 6.381% 中兴通讯 000063 31.9 1.95% 6809 5301 1508.0 0.3789% 0.363% 0.106% 0.8479% 京东方Ａ 000725 4.13 0.49% 6556 5096 1460.0 0.0393% -0.04% -0.036% -0.1867% 泛海控股 000046 1.18 1.72% 4483 3026 1457.0 0.2805% -0.115% -0.397% 0.0875% 信邦制药 002390 4.99 3.1% 1883 440 1443.0 0.7884% -0.69% -0.074% -0.1286% 久其软件 002279 8.88 5.59% 3429 2034 1395.0 1.7702% -0.378% -0.118% 0.8462% 红日药业 300026 6.51 4.66% 1940 593 1347.0 0.4991% -0.288% -0.14% -0.0199% 格林美 002340 7.82 1.3% 3082 1788 1294.0 0.255% -0.078% -0.042% -0.0050% 大华股份 002236 14.36 2.57% 3476 2186 1290.0 0.6584% 0.672% -0.045% 0.9184% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-28 13:59:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.03 -0.98% 3186 10905 7719.0 0.2437% -0.203% 0.186% 0.4667% 四川长虹 600839 3.2 -3.61% 8666 11449 2783.0 0.603% -2.078% -0.07% -1.295% 三六零 601360 10.49 -2.51% 8994 11121 2127.0 0.2977% 1.019% -0.281% 2.5817% 中国建筑 601668 5.57 -0.54% 5075 6775 1700.0 0.0411% -0.0090% 0.036% 0.1471% 农业银行 601288 2.93 0.34% 2215 3718 1503.0 0.0050% -0.0060% 0.033% 0.014% 工商银行 601398 4.28 -0.23% 2540 3865 1325.0 0.0049% -0.0080% 0.016% 0.0179% 中天科技 600522 15.92 -1.61% 1873 3191 1318.0 0.3862% -0.304% 0.26% 0.0162% 驰宏锌锗 600497 5.42 -0.91% 607 1857 1250.0 0.2455% -0.138% 0.183% 0.5625% 际华集团 601718 3.17 -0.31% 740 1822 1082.0 0.2464% -0.0070% -0.437% -0.0736% 南山铝业 600219 3.58 -1.1% 728 1805 1077.0 0.092% 0.037% 0.069% 0.236% 江淮汽车 600418 15.94 -1.85% 925 1930 1005.0 0.5308% 0.257% 1.11% 2.6218% 海南机场 600515 4.28 -1.15% 558 1445 887.0 0.0967% -0.069% 0.099% 0.1897% 紫金矿业 601899 11.38 -0.26% 1197 2046 849.0 0.0414% 0.072% 0.041% 0.1514% 多伦科技 603528 9.37 -5.92% 743 1577 834.0 1.3363% -0.018% -2.879% -3.0777% 和邦生物 603077 3.13 -0.95% 710 1534 824.0 0.0933% -0.19% 0.316% 0.6713% 中国重工 601989 3.69 -0.54% 1135 1878 743.0 0.0336% -0.0060% -0.146% -0.0694% 酒钢宏兴 600307 1.75 -0.57% 483 1225 742.0 0.1185% 0.097% 0.05% 0.1185% 洛阳钼业 603993 5.86 -0.17% 1457 2193 736.0 0.0417% -0.0090% 0.109% 0.2517% 江苏银行 600919 7.17 -0.55% 425 1153 728.0 0.0496% 0.03% 0.045% 0.2076% 海油发展 600968 3.26 -0.61% 484 1180 696.0 0.0685% -0.0030% -0.0090% 0.0435% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-28 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.48 -1.99% 3690 7629 3939.0 0.2595% 0.2% -0.044% 0.3955% *ST深南 002417 2.74 4.98% 2952 5895 2943.0 12.4777% 19.38% 0.034% 32.0147% 鸿博股份 002229 14.66 -7.8% 2742 5277 2535.0 5.1406% 2.289% -4.236% -4.0274% 拓维信息 002261 10.23 -5.54% 10255 12675 2420.0 2.1686% 0.607% -7.105% -2.3534% 汤姆猫 300459 4.61 -1.28% 12315 14038 1723.0 0.5742% 1.223% -2.67% 0.1142% 海能达 002583 5.99 -4.16% 1861 3475 1614.0 1.3151% -0.939% -0.385% 0.0741% 巨轮智能 002031 3.46 -1.98% 1666 3193 1527.0 0.7896% -1.639% 0.454% 0.1936% TCL科技 000100 4.41 -0.23% 4414 5841 1427.0 0.1045% 0.026% 0.078% 0.2895% 奋达科技 002681 4.51 -3.22% 880 2136 1256.0 0.9897% -0.095% 0.786% -0.6443% 中银绒业 000982 1.81 -0.55% 405 1653 1248.0 0.2928% 0.041% 0.166% 0.6738% 岭南股份 002717 3.48 -1.97% 1436 2621 1185.0 0.8612% 0.328% -0.0040% 2.4542% 中国广核 003816 2.71 -0.37% 435 1510 1075.0 0.0273% -0.0010% -0.0060% 0.0743% 天娱数科 002354 5.64 -2.76% 4677 5596 919.0 0.6254% 2.118% 2.767% 7.0624% 世纪华通 002602 4.34 -1.36% 1233 2152 919.0 0.1336% 0.075% -0.064% 0.2326% 银泰黄金 000975 11.57 -1.95% 373 1272 899.0 0.3675% -0.078% 0.0010% 0.5265% 山子股份 000981 1.82 -0.55% 314 1213 899.0 0.1611% -0.16% 0.25% 0.0981% 协鑫集成 002506 3.16 -0.94% 399 1249 850.0 0.1453% -0.052% 0.098% 0.1833% 爱康科技 002610 2.81 -1.4% 680 1495 815.0 0.1859% 0.015% 0.191% 0.3579% 东方锆业 002167 8.9 -3.16% 1398 2191 793.0 1.1642% 0.184% -0.8% -0.1098% 珈伟新能 300317 6.15 -3.0% 435 1155 720.0 0.9282% 0.606% -0.427% 1.0612% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-28 13:59:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日浩瀚深度 688292 26.44 -3.43% 16.057% 5.3523% 3.2114% 14.26% 明冠新材 688560 37.86 -15.74% 14.8666% 4.9555% 2.9733% 17.3% 海鸥股份 603269 17.03 1.25% 14.5193% 4.8398% 2.9039% 15.57% 品高股份 688227 26.43 4.67% 13.6345% 4.5448% 2.7269% 10.26% 蓝光发展 600466 1.13 8.65% 11.215% 3.7383% 2.243% 11.36% 永信至诚 688244 62.73 4.78% 11.0227% 3.6742% 2.2045% 9.65% 远东股份 600869 6.16 2.33% 10.4205% 3.4735% 2.0841% 5.54% 海汽集团 603069 26.95 -2.85% 10.4009% 3.467% 2.0802% 5.52% 云中马 603130 32.3 3.56% 10.2293% 3.4098% 2.0459% 45.74% 臻镭科技 688270 98.02 -7.63% 10.2274% 3.4091% 2.0455% 4.76% 昀冢科技 688260 17.39 -5.44% 10.1359% 3.3786% 2.0272% 4.19% 八方股份 603489 123.5 -2.94% 10.0544% 3.3515% 2.0109% 0.57% 梅雁吉祥 600868 2.92 5.04% 10.0358% 3.3453% 2.0072% 6.54% 山外山 688410 43.96 8.62% 10.0338% 3.3446% 2.0068% 8.94% 宏和科技 603256 8.04 9.99% 9.9063% 3.3021% 1.9813% 1.18% 吉贝尔 688566 29.89 19.99% 9.8731% 3.291% 1.9746% 10.06% 诺泰生物 688076 32.06 7.58% 9.8276% 3.2759% 1.9655% 7.81% 建发合诚 603909 13.91 6.67% 9.6626% 3.2209% 1.9325% 2.24% 广誉远 600771 38.55 5.88% 9.4828% 3.1609% 1.8966% 4.42% 东方通信 600776 10.55 3.33% 9.4634% 3.1545% 1.8927% 2.5% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-28 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.46 9.77% 20.6897% 6.8966% 4.1379% 20.77% 凯龙高科 300912 20.93 20.01% 19.5606% 6.5202% 3.9121% 24.85% 瀛通通讯 002861 11.45 -3.13% 13.6139% 4.538% 2.7228% 19.88% 亨迪药业 301211 40.45 9.38% 13.5632% 4.5211% 2.7126% 39.42% 特一药业 002728 27.09 8.8% 13.5622% 4.5207% 2.7124% 26.63% *ST文化 300089 2.52 4.56% 12.5% 4.1667% 2.5% 12.89% 数字认证 300579 28.56 8.63% 12.2859% 4.0953% 2.4572% 7.71% 天马股份 002122 3.71 -4.38% 11.5979% 3.866% 2.3196% 4.99% 拓维信息 002261 10.23 -5.54% 11.5789% 3.8596% 2.3158% 24.68% 北京科锐 002350 9.64 2.99% 11.5159% 3.8386% 2.3032% 20.06% 普路通 002769 10.21 -7.18% 11.3744% 3.7915% 2.2749% 8.51% 梅安森 300275 17.89 8.36% 11.1918% 3.7306% 2.2384% 7.39% 英飞拓 002528 11.45 9.99% 11.1421% 3.714% 2.2284% 13.73% 海思科 002653 26.0 9.98% 10.8898% 3.6299% 2.178% 1.72% 科创信息 300730 14.08 11.57% 10.8661% 3.622% 2.1732% 24.89% 拓尔思 300229 23.08 1.99% 10.5037% 3.5012% 2.1007% 14.51% 博济医药 300404 11.44 7.82% 10.4587% 3.4862% 2.0917% 6.45% *ST深南 002417 2.74 4.98% 10.4418% 3.4806% 2.0884% 47.31% 合力泰 002217 2.92 4.66% 10.3203% 3.4401% 2.0641% 2.07% 金陵药业 000919 8.99 10.04% 10.1942% 3.3981% 2.0388% 7.17% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-28 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比抗菌面料 2.61% 37891.53 如意集团 9.95% 11:13 智慧政务 2.57% 135914.26 数字政通 16.53% 28:31 电子政务 2.49% 144029.81 数字政通 16.53% 31:34 中药 2.42% 164558.53 九芝堂 10.05% 71:76 乙肝疫苗 2.25% 25802.19 九芝堂 10.05% 15:17 国资云 2.14% 40030.39 电科数字 6.41% 13:14 电子身份证 2.13% 8092.42 数字认证 8.6% 11:13 数字经济 2.0% 153731.35 数字政通 16.53% 45:50 华为鸿蒙 1.96% 13341.88 数字认证 8.6% 10:12 肝素 1.95% 10774.59 红日药业 4.66% 9:9 医药 1.94% 259324.83 九芝堂 10.05% 141:154 快手概念股 1.92% 5136.48 英飞拓 9.99% 9:11 大数据中心 1.88% 87777.42 太极股份 6.61% 35:38 医药电商 1.8% 51818.87 恩华药业 5.78% 27:29 青蒿素 1.78% 16764.23 昆药集团 6.14% 10:10 西藏振兴 1.76% -7433.76 海思科 9.98% 11:14 干细胞 1.73% 8162.57 戴维医疗 4.99% 12:13 禽流感 1.7% 53836.74 瑞普生物 6.17% 27:30 东数西算 1.69% 30413.37 城地香江 10.03% 36:41 知识产权保护 1.62% -339.11 数字认证 8.6% 15:17
金融界2023-02-28
2月28日午后两市机构大单抢筹40股(名单)
go
5% -0.012% 0.0301% 中国石化 600028 4.65 0.87% 3501 2250 1251.0 0.0132% -0.0070% 0.0% 0.0052% 健康元 600380 13.12 4.29% 1372 432 940.0 0.4873% -0.019% -0.011% 0.4213% *ST中昌 600242 1.42 5.19% 1052 129 923.0 2.0452% -1.137% -0.481% -0.8708% 华能国际 600011 8.03 2.82% 1276 355 921.0 0.0837% -0.062% -0.048% -0.0303% 中银证券 601696 11.27 3.87% 2982 2076 906.0 0.3261% -0.102% -0.052% 0.2141% 铁建重工 688425 4.55 0.44% 2811 1915 896.0 0.6209% 1.434% 0.2% 2.0419% 九牧王 601566 11.45 9.99% 1207 361 846.0 1.4722% 0.392% 0.379% 2.2262% ST明诚 600136 3.31 4.09% 2018 1188 830.0 1.7101% 1.277% 2.781% 7.0321% 实时行情截至:2023-02-28 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 7027 768 6259.0 5.0201% -5.2% -6.38% 5.5651% 数字政通 300075 21.99 16.53% 6028 2060 3968.0 9.5578% -0.116% 0.181% 9.1288% 英飞拓 002528 11.45 9.99% 7514 3675 3839.0 3.6686% -0.704% -2.929% 1.7056% 歌尔股份 002241 21.42 4.54% 7836 4860 2976.0 0.9905% -0.233% 0.118% 0.6265% 恒久科技 002808 15.14 10.03% 3613 891 2722.0 15.8643% 9.855% -0.956% 26.9383% *ST吉艾 300309 1.46 9.77% 8607 5937 2670.0 3.1884% 2.474% -3.673% 11.4994% 安妮股份 002235 8.7 7.81% 4106 1775 2331.0 4.2518% -0.523% 0.04% 2.7438% 合众思壮 002383 8.75 5.55% 3323 1055 2268.0 3.9725% 0.226% -0.172% 4.3595% 分众传媒 002027 6.49 2.37% 4513 2755 1758.0 0.1217% -0.0080% -0.01% -0.0183% 九芝堂 000989 10.51 10.05% 2214 527 1687.0 2.5639% 0.0050% 0.026% 2.6289% 拓邦股份 002139 13.16 9.21% 2401 737 1664.0 1.5994% 0.0% -0.071% 1.4054% 如意集团 002193 9.72 9.95% 2097 581 1516.0 5.81% -0.218% -0.996% 6.381% 中兴通讯 000063 31.9 1.95% 6809 5301 1508.0 0.3789% 0.363% 0.106% 0.8479% 京东方Ａ 000725 4.13 0.49% 6556 5096 1460.0 0.0393% -0.04% -0.036% -0.1867% 泛海控股 000046 1.18 1.72% 4483 3026 1457.0 0.2805% -0.115% -0.397% 0.0875% 信邦制药 002390 4.99 3.1% 1883 440 1443.0 0.7884% -0.69% -0.074% -0.1286% 久其软件 002279 8.88 5.59% 3429 2034 1395.0 1.7702% -0.378% -0.118% 0.8462% 红日药业 300026 6.51 4.66% 1940 593 1347.0 0.4991% -0.288% -0.14% -0.0199% 格林美 002340 7.82 1.3% 3082 1788 1294.0 0.255% -0.078% -0.042% -0.0050% 大华股份 002236 14.36 2.57% 3476 2186 1290.0 0.6584% 0.672% -0.045% 0.9184%
金融界2023-02-28
2月28日午盘主力巨资出逃四大板块(附股)
go
9% -0.171% -0.353% 中国石化 600028 4.67 1.3% 2884 1287 1597.0 0.0168% -0.0070% 0.0% 0.0088% 庞大集团 601258 1.11 0.91% 1954 578 1376.0 0.1345% -0.262% -0.014% -0.1525% 北京银行 601169 4.32 0.7% 2049 685 1364.0 0.0645% -0.045% -0.012% 0.0225% 大唐发电 601991 2.95 1.72% 2432 1225 1207.0 0.0974% -0.01% -0.03% -0.0626% 中国电信 601728 5.69 3.45% 32661 31497 1164.0 0.0594% 0.121% 0.237% -0.0176% 国电电力 600795 3.88 0.52% 2458 1510 948.0 0.0532% -0.026% -0.077% -0.1928% 华能国际 600011 8.07 3.33% 1192 256 936.0 0.0851% -0.062% -0.048% -0.0289% *ST中昌 600242 1.42 5.19% 1052 129 923.0 2.0452% -1.137% -0.481% -0.8708% 健康元 600380 13.21 5.01% 1309 397 912.0 0.4727% -0.019% -0.011% 0.4067% 中银证券 601696 11.3 4.15% 2831 1957 874.0 0.3146% -0.102% -0.052% 0.2026% 云赛智联 600602 10.82 2.46% 3374 2522 852.0 0.7931% -0.461% -0.017% 4.8751% 九牧王 601566 11.45 9.99% 1207 361 846.0 1.4722% 0.392% 0.379% 2.2262% 铁建重工 688425 4.57 0.88% 2509 1678 831.0 0.5758% 1.434% 0.2% 1.9968% ST明诚 600136 3.31 4.09% 1931 1124 807.0 1.6627% 1.277% 2.781% 6.9847% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-28 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 6866 768 6098.0 4.8909% -5.2% -6.38% 5.4359% 数字政通 300075 21.93 16.22% 5870 1996 3874.0 9.3313% -0.116% 0.181% 8.9023% 歌尔股份 002241 21.46 4.73% 7625 4615 3010.0 1.0018% -0.233% 0.118% 0.6378% 恒久科技 002808 15.14 10.03% 3602 891 2711.0 15.8002% 9.855% -0.956% 26.8742% *ST吉艾 300309 1.47 10.53% 7959 5376 2583.0 3.0845% 2.474% -3.673% 11.3955% 合众思壮 002383 8.78 5.91% 3294 945 2349.0 4.1143% 0.226% -0.172% 4.5013% 分众传媒 002027 6.57 3.63% 4143 2261 1882.0 0.1303% -0.0080% -0.01% -0.0097% 京东方Ａ 000725 4.15 0.97% 5292 3506 1786.0 0.048% -0.04% -0.036% -0.178% 如意集团 002193 9.72 9.95% 2075 581 1494.0 5.7257% -0.218% -0.996% 6.2967% 信邦制药 002390 5.01 3.51% 1790 352 1438.0 0.7857% -0.69% -0.074% -0.1313% 安妮股份 002235 8.46 4.83% 2473 1156 1317.0 2.4022% -0.523% 0.04% 0.8942% 中兴通讯 000063 32.14 2.72% 6209 4914 1295.0 0.3254% 0.363% 0.106% 0.7944% 格林美 002340 7.86 1.81% 2841 1571 1270.0 0.2503% -0.078% -0.042% -0.0097% 拓邦股份 002139 12.78 6.06% 1814 550 1264.0 1.215% 0.0% -0.071% 1.021% 众合科技 000925 10.07 10.05% 1250 0 1250.0 2.2837% 3.309% 0.037% 5.3917% 皖通科技 002331 8.59 9.99% 1182 63 1119.0 2.8742% -0.213% 0.295% 3.5442% 新华联 000620 3.15 3.28% 2866 1759 1107.0 0.5837% -0.14% -0.065% 0.5077% 九芝堂 000989 10.5 9.95% 1600 527 1073.0 1.6307% 0.0050% 0.026% 1.6957% 大华股份 002236 14.41 2.93% 3167 2138 1029.0 0.5252% 0.672% -0.045% 0.7852% 恒宝股份 002104 9.78 5.39% 2081 1054 1027.0 1.7414% -1.016% -0.431% -0.2836% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-28 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.04 -0.49% 2271 7749 5478.0 0.1729% -0.203% 0.186% 0.3959% 四川长虹 600839 3.22 -3.01% 7730 9969 2239.0 0.4852% -2.078% -0.07% -1.4128% 三六零 601360 10.58 -1.67% 7603 9284 1681.0 0.2353% 1.019% -0.281% 2.5193% 中国建筑 601668 5.56 -0.71% 3100 4424 1324.0 0.032% -0.0090% 0.036% 0.138% 中天科技 600522 16.0 -1.11% 1599 2666 1067.0 0.3126% -0.304% 0.26% -0.0574% 驰宏锌锗 600497 5.42 -0.91% 457 1455 998.0 0.196% -0.138% 0.183% 0.513% 江淮汽车 600418 15.99 -1.54% 813 1756 943.0 0.4981% 0.257% 1.11% 2.5891% 多伦科技 603528 9.45 -5.12% 728 1489 761.0 1.2193% -0.018% -2.879% -3.1947% 酒钢宏兴 600307 1.75 -0.57% 224 975 751.0 0.1199% 0.097% 0.05% 0.1199% 海南机场 600515 4.27 -1.39% 350 1071 721.0 0.0786% -0.069% 0.099% 0.1716% 农业银行 601288 2.92 0.0% 1385 2098 713.0 0.0024% -0.0060% 0.033% 0.0114% 和邦生物 603077 3.14 -0.63% 612 1320 708.0 0.0802% -0.19% 0.316% 0.6582% 中国能建 601868 2.35 0.0% 937 1641 704.0 0.0495% 0.05% 0.312% 0.5055% 首创环保 600008 2.91 -0.34% 358 1046 688.0 0.0937% 0.165% -0.101% 0.2417% 江苏银行 600919 7.17 -0.55% 258 836 578.0 0.0394% 0.03% 0.045% 0.1974% 南山铝业 600219 3.59 -0.83% 496 1037 541.0 0.0462% 0.037% 0.069% 0.1902% 乾景园林 603778 6.83 -4.61% 635 1176 541.0 0.8416% 0.789% -0.201% 1.3796% 金地集团 600383 9.62 -1.43% 750 1290 540.0 0.1196% -0.254% 0.238% 0.1226% 洛阳钼业 603993 5.86 -0.17% 984 1512 528.0 0.0299% -0.0090% 0.109% 0.2399% 保变电气 600550 5.14 -2.84% 379 865 486.0 0.2639% -0.383% -0.074% -0.1851% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-28 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.49 -1.32% 3066 6627 3561.0 0.2346% 0.2% -0.044% 0.3706% *ST深南 002417 2.74 4.98% 2588 5868 3280.0 13.9066% 19.38% 0.034% 33.4436% 鸿博股份 002229 15.13 -4.84% 2241 4280 2039.0 4.1348% 2.289% -4.236% -5.0332% 海能达 002583 5.84 -6.56% 1490 3112 1622.0 1.3217% -0.939% -0.385% 0.0807% 拓维信息 002261 10.48 -3.23% 9584 11114 1530.0 1.3711% 0.607% -7.105% -3.1509% 奋达科技 002681 4.54 -2.58% 786 1960 1174.0 0.9251% -0.095% 0.786% -0.7089% 中银绒业 000982 1.82 0.0% 372 1509 1137.0 0.2668% 0.041% 0.166% 0.6478% 汤姆猫 300459 4.67 0.0% 10533 11657 1124.0 0.3746% 1.223% -2.67% -0.0854% 巨轮智能 002031 3.45 -2.27% 1382 2467 1085.0 0.5611% -1.639% 0.454% -0.0349% 岭南股份 002717 3.48 -1.97% 1240 2194 954.0 0.6933% 0.328% -0.0040% 2.2863% 中国广核 003816 2.71 -0.37% 324 1226 902.0 0.0229% -0.0010% -0.0060% 0.0699% 英飞拓 002528 10.42 0.1% 923 1754 831.0 0.7941% 0.704% 2.929% 2.7571% TCL科技 000100 4.39 -0.68% 3702 4487 785.0 0.0575% 0.026% 0.078% 0.2425% 珈伟新能 300317 6.12 -3.47% 374 1093 719.0 0.927% 0.606% -0.427% 1.06% 世纪华通 002602 4.35 -1.14% 954 1641 687.0 0.0999% 0.075% -0.064% 0.1989% 天娱数科 002354 5.7 -1.72% 3877 4545 668.0 0.4546% 2.118% 2.767% 6.8916% 银泰黄金 000975 11.57 -1.95% 250 837 587.0 0.24% -0.078% 0.0010% 0.399% 兆新股份 002256 2.81 -2.43% 185 764 579.0 0.4147% 0.062% -0.269% 0.6557% 东方锆业 002167 8.93 -2.83% 1003 1568 565.0 0.8295% 0.184% -0.8% -0.4445% 航天科技 000901 10.88 -3.29% 508 1071 563.0 0.7053% -0.702% -0.803% -0.4447% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-28 11:29:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海鸥股份 603269 17.19 2.2% 14.5193% 4.8398% 2.9039% 13.52% 明冠新材 688560 38.11 -15.18% 13.9703% 4.6568% 2.7941% 13.73% 品高股份 688227 26.67 5.62% 12.21% 4.07% 2.442% 9.4% 浩瀚深度 688292 27.6 0.8% 11.8213% 3.9404% 2.3643% 10.77% 蓝光发展 600466 1.1 5.77% 11.215% 3.7383% 2.243% 7.2% 永信至诚 688244 62.5 4.39% 11.0227% 3.6742% 2.2045% 8.82% 远东股份 600869 6.17 2.49% 10.4205% 3.4735% 2.0841% 4.95% 海汽集团 603069 26.9 -3.03% 10.4009% 3.467% 2.0802% 5.05% 云中马 603130 32.36 3.75% 10.2293% 3.4098% 2.0459% 41.91% 臻镭科技 688270 96.86 -8.73% 10.2274% 3.4091% 2.0455% 4.06% 八方股份 603489 124.68 -2.01% 10.0544% 3.3515% 2.0109% 0.46% 梅雁吉祥 600868 2.93 5.4% 10.0358% 3.3453% 2.0072% 5.87% 山外山 688410 43.81 8.25% 10.0338% 3.3446% 2.0068% 7.84% 宏和科技 603256 8.04 9.99% 9.9063% 3.3021% 1.9813% 1.11% 诺泰生物 688076 32.3 8.39% 9.8276% 3.2759% 1.9655% 6.81% 广誉远 600771 38.78 6.51% 9.4828% 3.1609% 1.8966% 3.84% 东方通信 600776 10.62 4.02% 9.4634% 3.1545% 1.8927% 2.18% 骏亚科技 603386 12.56 9.98% 9.4088% 3.1363% 1.8818% 4.35% 晋拓股份 603211 19.62 2.19% 9.1729% 3.0576% 1.8346% 43.72% 中触媒 688267 33.53 -6.37% 8.9811% 2.9937% 1.7962% 4.6% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-28 11:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.47 10.53% 20.6897% 6.8966% 4.1379% 18.43% 凯龙高科 300912 20.93 20.01% 19.5606% 6.5202% 3.9121% 24.5% 瀛通通讯 002861 11.49 -2.79% 12.8713% 4.2904% 2.5743% 18.16% *ST文化 300089 2.59 7.47% 12.5% 4.1667% 2.5% 11.43% 特一药业 002728 26.73 7.35% 12.3064% 4.1021% 2.4613% 21.52% 数字认证 300579 28.93 10.04% 12.2859% 4.0953% 2.4572% 6.89% 天马股份 002122 3.75 -3.35% 11.5979% 3.866% 2.3196% 4.57% 北京科锐 002350 9.64 2.99% 11.5159% 3.8386% 2.3032% 18.31% 普路通 002769 9.99 -9.18% 11.3744% 3.7915% 2.2749% 7.11% 梅安森 300275 18.12 9.75% 11.1918% 3.7306% 2.2384% 5.89% 科创信息 300730 13.92 10.3% 10.8661% 3.622% 2.1732% 22.63% 拓维信息 002261 10.48 -3.23% 10.7177% 3.5726% 2.1435% 21.21% 亨迪药业 301211 39.14 5.84% 10.7092% 3.5697% 2.1418% 32.93% 拓尔思 300229 24.01 6.1% 10.5037% 3.5012% 2.1007% 11.65% 博济医药 300404 11.44 7.82% 10.4587% 3.4862% 2.0917% 5.44% *ST深南 002417 2.74 4.98% 10.4418% 3.4806% 2.0884% 44.77% 海思科 002653 25.85 9.35% 10.3814% 3.4605% 2.0763% 1.37% 金陵药业 000919 8.99 10.04% 10.1942% 3.3981% 2.0388% 6.92% 佛慈制药 002644 11.25 1.9% 10.1449% 3.3816% 2.029% 3.89% 九芝堂 000989 10.5 9.95% 10.1042% 3.3681% 2.0208% 6.26% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-28 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比电子政务 2.87% 159265.75 数字政通 16.27% 33:34 智慧政务 2.69% 129038.23 数字政通 16.27% 29:31 抗菌面料 2.62% 32590.92 如意集团 9.95% 12:13 电子身份证 2.62% 13359.84 数字认证 10.08% 13:13 国资云 2.46% 78352.58 电科数字 6.33% 14:14 大数据中心 2.42% 141720.18 超图软件 7.28% 36:38 中药 2.41% 138607.82 金陵药业 10.04% 73:76 华为鸿蒙 2.4% 20839.55 数字认证 10.08% 11:12 乙肝疫苗 2.39% 20867.89 九芝堂 9.84% 16:17 数字经济 2.38% 232530.51 数字政通 16.27% 47:50 肝素 2.07% 10256.15 红日药业 3.86% 9:9 医药 2.02% 246519.66 金陵药业 10.04% 145:154 禽流感 2.02% 50513.97 瑞普生物 7.69% 28:30 东数西算 2.01% 81385.3 城地香江 10.03% 36:41 数据要素 2.0% 59544.01 太极股份 7.27% 16:18 青蒿素 1.94% 17887.04 昆药集团 6.9% 10:10 干细胞 1.91% 6805.91 戴维医疗 5.11% 12:13 知识产权保护 1.87% -1873.77 数字认证 10.08% 14:17 数字人民币 1.87% 80235.17 科创信息 10.3% 55:65 医药电商 1.81% 53228.91 恩华药业 5.82% 28:29
金融界2023-02-28
2月28日午盘两市机构大单抢筹40股(名单)
go
9% -0.171% -0.353% 中国石化 600028 4.67 1.3% 2884 1287 1597.0 0.0168% -0.0070% 0.0% 0.0088% 庞大集团 601258 1.11 0.91% 1954 578 1376.0 0.1345% -0.262% -0.014% -0.1525% 北京银行 601169 4.32 0.7% 2049 685 1364.0 0.0645% -0.045% -0.012% 0.0225% 大唐发电 601991 2.95 1.72% 2432 1225 1207.0 0.0974% -0.01% -0.03% -0.0626% 中国电信 601728 5.69 3.45% 32661 31497 1164.0 0.0594% 0.121% 0.237% -0.0176% 国电电力 600795 3.88 0.52% 2458 1510 948.0 0.0532% -0.026% -0.077% -0.1928% 华能国际 600011 8.07 3.33% 1192 256 936.0 0.0851% -0.062% -0.048% -0.0289% *ST中昌 600242 1.42 5.19% 1052 129 923.0 2.0452% -1.137% -0.481% -0.8708% 健康元 600380 13.21 5.01% 1309 397 912.0 0.4727% -0.019% -0.011% 0.4067% 中银证券 601696 11.3 4.15% 2831 1957 874.0 0.3146% -0.102% -0.052% 0.2026% 云赛智联 600602 10.82 2.46% 3374 2522 852.0 0.7931% -0.461% -0.017% 4.8751% 九牧王 601566 11.45 9.99% 1207 361 846.0 1.4722% 0.392% 0.379% 2.2262% 铁建重工 688425 4.57 0.88% 2509 1678 831.0 0.5758% 1.434% 0.2% 1.9968% ST明诚 600136 3.31 4.09% 1931 1124 807.0 1.6627% 1.277% 2.781% 6.9847% 实时行情截至:2023-02-28 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 6866 768 6098.0 4.8909% -5.2% -6.38% 5.4359% 数字政通 300075 21.93 16.22% 5870 1996 3874.0 9.3313% -0.116% 0.181% 8.9023% 歌尔股份 002241 21.46 4.73% 7625 4615 3010.0 1.0018% -0.233% 0.118% 0.6378% 恒久科技 002808 15.14 10.03% 3602 891 2711.0 15.8002% 9.855% -0.956% 26.8742% *ST吉艾 300309 1.47 10.53% 7959 5376 2583.0 3.0845% 2.474% -3.673% 11.3955% 合众思壮 002383 8.78 5.91% 3294 945 2349.0 4.1143% 0.226% -0.172% 4.5013% 分众传媒 002027 6.57 3.63% 4143 2261 1882.0 0.1303% -0.0080% -0.01% -0.0097% 京东方Ａ 000725 4.15 0.97% 5292 3506 1786.0 0.048% -0.04% -0.036% -0.178% 如意集团 002193 9.72 9.95% 2075 581 1494.0 5.7257% -0.218% -0.996% 6.2967% 信邦制药 002390 5.01 3.51% 1790 352 1438.0 0.7857% -0.69% -0.074% -0.1313% 安妮股份 002235 8.46 4.83% 2473 1156 1317.0 2.4022% -0.523% 0.04% 0.8942% 中兴通讯 000063 32.14 2.72% 6209 4914 1295.0 0.3254% 0.363% 0.106% 0.7944% 格林美 002340 7.86 1.81% 2841 1571 1270.0 0.2503% -0.078% -0.042% -0.0097% 拓邦股份 002139 12.78 6.06% 1814 550 1264.0 1.215% 0.0% -0.071% 1.021% 众合科技 000925 10.07 10.05% 1250 0 1250.0 2.2837% 3.309% 0.037% 5.3917% 皖通科技 002331 8.59 9.99% 1182 63 1119.0 2.8742% -0.213% 0.295% 3.5442% 新华联 000620 3.15 3.28% 2866 1759 1107.0 0.5837% -0.14% -0.065% 0.5077% 九芝堂 000989 10.5 9.95% 1600 527 1073.0 1.6307% 0.0050% 0.026% 1.6957% 大华股份 002236 14.41 2.93% 3167 2138 1029.0 0.5252% 0.672% -0.045% 0.7852% 恒宝股份 002104 9.78 5.39% 2081 1054 1027.0 1.7414% -1.016% -0.431% -0.2836%
金融界2023-02-28
2月28日早盘主力巨资抢筹四大板块(附股)
go
5% -0.048% 2.2023% 中国石化 600028 4.66 1.08% 2068 753 1315.0 0.0138% -0.0070% 0.0% 0.0058% *ST中昌 600242 1.42 5.19% 1016 129 887.0 1.9655% -1.137% -0.481% -0.9505% 云赛智联 600602 10.9 3.22% 3316 2438 878.0 0.8173% -0.461% -0.017% 4.8993% 九牧王 601566 11.45 9.99% 1207 361 846.0 1.4722% 0.392% 0.379% 2.2262% 铁建重工 688425 4.56 0.66% 2157 1454 703.0 0.4871% 1.434% 0.2% 1.9081% ST康美 600518 2.16 0.93% 1073 411 662.0 0.0486% -0.061% 0.07% -0.1444% 中银证券 601696 11.43 5.35% 2000 1356 644.0 0.2318% -0.102% -0.052% 0.1198% 金桥信息 603918 10.02 1.42% 1489 889 600.0 1.6412% 2.675% 0.64% 3.0852% 浙数文化 600633 9.69 4.76% 1688 1091 597.0 0.4717% -0.415% -0.152% -0.0803% 江苏有线 600959 3.1 0.98% 816 241 575.0 0.115% -0.045% 0.048% -0.035% 中央商场 600280 3.55 4.41% 923 372 551.0 0.4883% 0.355% 1.32% 2.6673% 用友网络 600588 23.54 3.16% 841 309 532.0 0.1557% -0.0090% 0.012% 0.1867% 城地香江 603887 8.34 10.03% 618 95 523.0 1.1603% -0.064% 0.042% 0.8433% ST明诚 600136 3.28 3.14% 1542 1020 522.0 1.0755% 1.277% 2.781% 6.3975% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-28 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.9 4.65% 6787 768 6019.0 4.8276% -5.2% -6.38% 5.3726% 数字政通 300075 21.97 16.43% 5734 1796 3938.0 9.4855% -0.116% 0.181% 9.0565% 歌尔股份 002241 21.53 5.08% 7554 4499 3055.0 1.0168% -0.233% 0.118% 0.6528% 恒久科技 002808 15.14 10.03% 3602 891 2711.0 15.8002% 9.855% -0.956% 26.8742% 合众思壮 002383 8.88 7.12% 3268 915 2353.0 4.1213% 0.226% -0.172% 4.5083% 京东方Ａ 000725 4.15 0.97% 4353 2076 2277.0 0.0612% -0.04% -0.036% -0.1648% *ST吉艾 300309 1.45 9.02% 6115 3877 2238.0 2.6725% 2.474% -3.673% 10.9835% 中兴通讯 000063 32.22 2.97% 5706 4077 1629.0 0.4093% 0.363% 0.106% 0.8783% 如意集团 002193 9.72 9.95% 2069 581 1488.0 5.7027% -0.218% -0.996% 6.2737% 分众传媒 002027 6.55 3.31% 2712 1272 1440.0 0.0997% -0.0080% -0.01% -0.0403% 众合科技 000925 10.07 10.05% 1234 0 1234.0 2.2545% 3.309% 0.037% 5.3625% 格林美 002340 7.89 2.2% 2585 1400 1185.0 0.2335% -0.078% -0.042% -0.0265% 皖通科技 002331 8.59 9.99% 1165 63 1102.0 2.8306% -0.213% 0.295% 3.5006% 大华股份 002236 14.34 2.43% 3004 1931 1073.0 0.5477% 0.672% -0.045% 0.8077% 拓邦股份 002139 12.79 6.14% 1592 529 1063.0 1.0218% 0.0% -0.071% 0.8278% 沪电股份 002463 16.58 4.94% 2331 1316 1015.0 0.5354% 0.033% 0.071% 0.9754% 恒宝股份 002104 9.8 5.6% 1890 945 945.0 1.6024% -1.016% -0.431% -0.4226% 富通信息 000836 3.19 2.24% 1698 787 911.0 0.754% -0.438% 0.411% 0.22% 创业慧康 300451 9.28 7.66% 1589 731 858.0 0.6321% -0.264% 0.393% 0.4691% 久其软件 002279 8.77 4.28% 2365 1515 850.0 1.0786% -0.378% -0.118% 0.1546% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-28 10:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.05 0.0% 1408 4334 2926.0 0.0924% -0.203% 0.186% 0.3154% 三六零 601360 10.58 -1.67% 6390 7902 1512.0 0.2116% 1.019% -0.281% 2.4956% 四川长虹 600839 3.22 -3.01% 6435 7862 1427.0 0.3092% -2.078% -0.07% -1.5888% 中国建筑 601668 5.56 -0.71% 2129 3226 1097.0 0.0265% -0.0090% 0.036% 0.1325% 中天科技 600522 15.96 -1.36% 1390 2386 996.0 0.2918% -0.304% 0.26% -0.0782% 江淮汽车 600418 16.0 -1.48% 704 1678 974.0 0.5144% 0.257% 1.11% 2.6054% 驰宏锌锗 600497 5.42 -0.91% 372 1160 788.0 0.1548% -0.138% 0.183% 0.4718% 蓝光发展 600466 1.03 -0.96% 930 1586 656.0 0.2161% 1.1% 0.61% 3.7501% 金地集团 600383 9.59 -1.74% 577 1149 572.0 0.1267% -0.254% 0.238% 0.1297% 和邦生物 603077 3.14 -0.63% 460 1006 546.0 0.0618% -0.19% 0.316% 0.6398% 酒钢宏兴 600307 1.76 0.0% 213 751 538.0 0.0859% 0.097% 0.05% 0.0859% 保利发展 600048 14.81 -1.4% 999 1525 526.0 0.0439% -0.038% 0.135% 0.1669% 保变电气 600550 5.14 -2.84% 256 782 526.0 0.2856% -0.383% -0.074% -0.1634% 乾景园林 603778 6.75 -5.73% 441 953 512.0 0.7964% 0.789% -0.201% 1.3344% 南钢股份 600282 4.03 -0.74% 572 1060 488.0 0.1092% -0.123% -0.012% -0.0038% 多伦科技 603528 9.46 -5.02% 701 1187 486.0 0.7787% -0.018% -2.879% -3.6353% 新湖中宝 600208 2.71 0.0% 182 660 478.0 0.0556% 0.103% 0.141% 0.1266% 绿地控股 600606 3.08 -0.32% 208 661 453.0 0.0322% -0.0040% 0.05% 0.1132% 南山铝业 600219 3.59 -0.83% 341 787 446.0 0.0381% 0.037% 0.069% 0.1821% 首创环保 600008 2.91 -0.34% 306 744 438.0 0.0597% 0.165% -0.101% 0.2077% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-28 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST深南 002417 2.66 1.92% 2010 5675 3665.0 15.5389% 19.38% 0.034% 35.0759% ST大集 000564 1.48 -1.99% 2698 4855 2157.0 0.1421% 0.2% -0.044% 0.2781% 鸿博股份 002229 15.42 -3.02% 1877 3411 1534.0 3.1107% 2.289% -4.236% -6.0573% 汤姆猫 300459 4.59 -1.71% 7543 8978 1435.0 0.4782% 1.223% -2.67% 0.0182% 泛海控股 000046 1.13 -2.59% 1045 2207 1162.0 0.2237% 0.115% 0.397% 0.4167% 奋达科技 002681 4.52 -3.0% 630 1562 932.0 0.7344% -0.095% 0.786% -0.8996% 巨轮智能 002031 3.46 -1.98% 1192 2082 890.0 0.4602% -1.639% 0.454% -0.1358% 英飞拓 002528 10.41 0.0% 855 1663 808.0 0.7721% 0.704% 2.929% 2.7351% TCL科技 000100 4.39 -0.68% 2798 3596 798.0 0.0585% 0.026% 0.078% 0.2435% 岭南股份 002717 3.49 -1.69% 1056 1845 789.0 0.5734% 0.328% -0.0040% 2.1664% 珈伟新能 300317 6.1 -3.79% 336 1064 728.0 0.9386% 0.606% -0.427% 1.0716% 河钢股份 000709 2.51 -0.79% 454 1147 693.0 0.0671% 0.041% -0.073% 0.0971% 中国广核 003816 2.71 -0.37% 299 940 641.0 0.0163% -0.0010% -0.0060% 0.0633% ST泰禾 000732 1.15 -0.86% 237 805 568.0 0.2285% 0.282% 0.549% 1.4575% 金科股份 000656 1.87 -0.53% 457 993 536.0 0.1009% 0.201% 0.295% 0.7419% 万科Ａ 000002 16.95 -1.34% 446 955 509.0 0.0524% 0.0080% 0.074% 0.2144% 银泰黄金 000975 11.62 -1.53% 231 735 504.0 0.206% -0.078% 0.0010% 0.365% 鸿达兴业 002002 2.95 -0.34% 461 912 451.0 0.1457% -0.0020% 0.285% 0.8047% 云南锗业 002428 11.78 -0.93% 1067 1514 447.0 0.6938% -2.126% -0.07% -1.3382% 荣盛发展 002146 2.12 -0.47% 310 752 442.0 0.1133% 0.12% 0.409% 0.4153% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-28 10:29:28 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海鸥股份 603269 17.39 3.39% 14.5193% 4.8398% 2.9039% 11.56% 明冠新材 688560 39.88 -11.24% 12.0245% 4.0082% 2.4049% 9.93% 浩瀚深度 688292 27.18 -0.73% 11.8213% 3.9404% 2.3643% 9.04% 永信至诚 688244 63.4 5.9% 11.0227% 3.6742% 2.2045% 7.44% 品高股份 688227 27.77 9.98% 10.7448% 3.5816% 2.149% 7.7% 远东股份 600869 6.27 4.15% 10.4205% 3.4735% 2.0841% 4.43% 海汽集团 603069 26.52 -4.4% 10.4009% 3.467% 2.0802% 4.32% 云中马 603130 32.26 3.43% 10.2293% 3.4098% 2.0459% 36.61% 八方股份 603489 124.61 -2.07% 10.0544% 3.3515% 2.0109% 0.36% 梅雁吉祥 600868 2.94 5.76% 10.0358% 3.3453% 2.0072% 4.88% 宏和科技 603256 8.04 9.99% 9.9063% 3.3021% 1.9813% 0.92% 东方通信 600776 10.57 3.53% 9.4634% 3.1545% 1.8927% 1.88% 骏亚科技 603386 12.56 9.98% 9.4088% 3.1363% 1.8818% 3.92% 晋拓股份 603211 19.82 3.23% 9.1729% 3.0576% 1.8346% 37.02% 山外山 688410 43.51 7.51% 8.994% 2.998% 1.7988% 5.21% 中触媒 688267 32.9 -8.13% 8.9811% 2.9937% 1.7962% 3.89% 山东华鹏 603021 6.6 10.0% 8.8235% 2.9412% 1.7647% 2.83% 中广天择 603721 17.52 4.41% 8.5947% 2.8649% 1.7189% 5.72% 热景生物 688068 54.06 -8.19% 8.409% 2.803% 1.6818% 3.27% 昀冢科技 688260 17.44 -5.17% 8.3805% 2.7935% 1.6761% 2.95% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-28 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日凯龙高科 300912 20.52 17.66% 19.507% 6.5023% 3.9014% 13.42% *ST吉艾 300309 1.45 9.02% 16.3793% 5.4598% 3.2759% 13.05% 瀛通通讯 002861 11.54 -2.37% 12.7888% 4.2629% 2.5578% 16.25% 数字认证 300579 28.95 10.12% 12.2859% 4.0953% 2.4572% 6.31% 科创信息 300730 14.25 12.92% 10.8661% 3.622% 2.1732% 20.28% 亨迪药业 301211 38.6 4.38% 10.7092% 3.5697% 2.1418% 25.34% 北京科锐 002350 9.66 3.21% 10.5758% 3.5253% 2.1152% 15.43% 佛慈制药 002644 10.96 -0.72% 10.1449% 3.3816% 2.029% 2.62% 趣睡科技 301336 56.8 2.05% 9.8235% 3.2745% 1.9647% 18.88% 蓝海华腾 300484 16.74 -2.22% 9.7722% 3.2574% 1.9544% 5.59% 合众思壮 002383 8.88 7.12% 9.768% 3.256% 1.9536% 9.53% 海思科 002653 25.25 6.81% 9.6186% 3.2062% 1.9237% 1.07% 天马股份 002122 3.74 -3.61% 9.5361% 3.1787% 1.9072% 3.46% 如意集团 002193 9.72 9.95% 9.2325% 3.0775% 1.8465% 14.0% 博济医药 300404 11.48 8.2% 8.8991% 2.9664% 1.7798% 4.24% 皖通科技 002331 8.59 9.99% 8.8918% 2.9639% 1.7784% 4.26% *ST深南 002417 2.66 1.92% 8.8353% 2.9451% 1.7671% 38.61% 普路通 002769 10.43 -5.18% 8.8152% 2.9384% 1.763% 4.36% 民生控股 000416 4.37 4.55% 8.7838% 2.9279% 1.7568% 8.54% 数字政通 300075 21.97 16.43% 8.6639% 2.888% 1.7328% 21.59% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-28 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比电子身份证 2.98% 21439.29 数字认证 10.12% 13:13 电子政务 2.95% 203756.88 数字政通 16.27% 32:34 智慧政务 2.91% 161001.51 数字政通 16.27% 28:31 数字经济 2.74% 319678.73 数字政通 16.27% 46:50 抗菌面料 2.7% 27190.46 如意集团 9.95% 13:13 国资云 2.67% 108969.66 电科数字 6.37% 14:14 大数据中心 2.52% 211541.2 太极股份 7.7% 36:38 华为鸿蒙 2.47% 26997.37 数字认证 10.12% 11:12 数据要素 2.45% 84529.77 太极股份 7.8% 16:18 东数西算 2.23% 131560.74 城地香江 10.03% 40:41 数字人民币 2.22% 80061.52 科创信息 12.92% 60:65 信创 2.04% 72835.98 太极股份 7.8% 17:17 华为HMS 1.99% 27473.71 数字认证 10.12% 18:21 华为云·鲲鹏 1.96% 67851.98 超图软件 7.23% 32:34 光电共封装CPO 1.87% 21165.43 剑桥科技 3.85% 8:9 远程办公 1.86% 45414.25 科创信息 12.92% 36:40 智能交通 1.85% 158896.33 数字政通 16.27% 43:52 国产软件 1.84% 147307.1 创业慧康 7.66% 51:60 VPN 1.83% 75048.29 启明星辰 5.3% 20:22 ETC 1.81% 91584.36 数字政通 16.27% 29:35
金融界2023-02-28

上一页
1
•••
168
169
170
171
172
•••
190
下一页

24小时热点

最新话题更多