FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

3月16日主力巨资出逃四大板块(附股)
go
8% 0.025% -0.0218% 中国石化 600028 5.44 -1.63% 6444 8723 2279.0 0.024% 0.01% 0.026% -0.01% 中国电信 601728 7.05 -1.4% 21400 23449 2049.0 0.1046% 0.219% 0.15% 0.0246% 招商轮船 601872 7.34 -7.32% 2622 4615 1993.0 0.2453% -0.058% 0.141% 0.3723% 中国核电 601985 6.68 -1.18% 2975 4879 1904.0 0.101% -0.174% -0.013% -0.197% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-16 14:57:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.03 -4.63% 4686 8758 4072.0 3.266% 9.418% 0.377% 18.109% 泛海控股 000046 1.14 -5.0% 2652 5958 3306.0 0.6365% -0.601% 0.422% 0.8735% 金科股份 000656 1.67 -2.34% 3404 6625 3221.0 0.6063% -0.202% 0.162% 1.2303% 铜陵有色 000630 3.13 -4.57% 4348 6928 2580.0 0.2451% 0.011% -0.135% 0.3101% 河钢股份 000709 2.46 -1.99% 1537 3675 2138.0 0.2069% -0.292% 0.188% 0.0589% 法尔胜 000890 6.27 -3.39% 2723 4589 1866.0 4.4482% -2.012% -0.834% -12.0118% 京东方Ａ 000725 4.09 -1.21% 8283 10097 1814.0 0.0488% -0.136% 0.121% 0.0408% 钒钛股份 000629 5.01 -2.72% 1122 2735 1613.0 0.1878% -0.094% 0.125% 0.3338% 山子股份 000981 1.85 -1.6% 570 2136 1566.0 0.2806% -0.163% 0.256% -0.1644% 中天金融 000540 1.17 -2.5% 1302 2732 1430.0 0.205% 0.112% -0.372% 0.484% 中兵红箭 000519 23.39 -5.69% 1299 2651 1352.0 0.9716% 0.599% -0.308% 1.6826% 爱康科技 002610 2.67 -2.2% 592 1924 1332.0 0.3039% -0.168% 0.161% 0.3439% ST东洋 002086 3.34 -4.57% 1311 2590 1279.0 2.0309% -1.57% 0.397% 0.4319% 中色股份 000758 5.4 -3.74% 545 1817 1272.0 0.6459% -0.335% 0.097% 0.4639% 天康生物 002100 8.5 -5.66% 296 1566 1270.0 0.9378% -0.135% -0.851% -0.0422% TCL科技 000100 4.19 -1.64% 2711 3947 1236.0 0.0905% -0.09% -0.035% -0.0145% 协鑫集成 002506 2.98 -1.97% 396 1568 1172.0 0.2004% -0.0020% 0.082% 0.3644% 金贵银业 002716 3.19 -1.85% 1221 2351 1130.0 0.5181% -0.327% -1.127% -0.8949% 安妮股份 002235 8.38 -5.42% 886 2009 1123.0 2.0484% 0.049% 0.7% 4.7154% 延华智能 002178 4.63 -4.34% 656 1750 1094.0 1.5376% 0.604% 0.149% 2.0876% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-16 14:56:58 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日光云科技 688365 18.8 19.97% 25.8191% 8.6064% 5.1638% 19.97% *ST紫晶 688086 3.65 20.07% 19.2771% 6.4257% 3.8554% 18.33% 凌志软件 688588 16.74 9.13% 17.744% 5.9147% 3.5488% 9.26% 浩瀚深度 688292 37.18 8.11% 17.5952% 5.8651% 3.519% 16.32% 博睿数据 688229 59.3 11.57% 17.3251% 5.775% 3.465% 16.44% *ST泽达 688555 6.73 19.96% 17.3077% 5.7692% 3.4615% 32.42% 当虹科技 688039 69.97 11.1% 16.9018% 5.6339% 3.3804% 12.41% 中油工程 600339 3.71 0.54% 13.4328% 4.4776% 2.6866% 6.01% 三六零 601360 12.19 5.91% 13.1471% 4.3824% 2.6294% 7.47% 龙建股份 600853 5.48 7.87% 12.4736% 4.1579% 2.4947% 14.21% 富春染织 605189 21.71 -3.17% 11.7754% 3.9251% 2.3551% 4.4% 福昕软件 688095 105.22 3.48% 11.3854% 3.7951% 2.2771% 6.12% 新亚电子 605277 18.03 10.01% 11.3383% 3.7794% 2.2677% 9.53% 迪威尔 688377 32.26 -11.03% 11.2833% 3.7611% 2.2567% 2.95% 晶科能源 688223 14.0 -6.73% 11.2% 3.7333% 2.24% 5.66% 上海贝岭 600171 21.62 5.98% 10.9467% 3.6489% 2.1893% 11.05% 返利科技 600228 9.19 -6.22% 10.6622% 3.5541% 2.1324% 20.72% 拱东医疗 605369 78.97 -9.45% 10.6231% 3.541% 2.1246% 13.35% 江中药业 600750 19.07 7.26% 10.6052% 3.5351% 2.121% 5.83% 英集芯 688209 23.32 7.07% 10.5478% 3.5159% 2.1096% 19.23% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-16 14:57:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日万兴科技 300624 69.61 10.14% 21.7426% 7.2475% 4.3485% 21.57% 青木股份 301110 47.27 13.01% 21.1457% 7.0486% 4.2291% 33.92% 金利华电 300069 13.4 -2.55% 20.9785% 6.9928% 4.1957% 0.7% 蓝色光标 300058 7.96 15.7% 18.7408% 6.2469% 3.7482% 21.98% 万辰生物 300972 32.51 20.01% 17.316% 5.772% 3.4632% 18.17% 华绿生物 300970 22.78 14.47% 16.8857% 5.6286% 3.3771% 23.02% 昆仑万维 300418 26.67 8.33% 16.7818% 5.5939% 3.3564% 14.71% 飞鹿股份 300665 9.29 2.99% 16.5289% 5.5096% 3.3058% 20.88% 红相股份 300427 14.53 -15.33% 16.0978% 5.3659% 3.2196% 5.88% 法尔胜 000890 6.27 -3.39% 16.0862% 5.3621% 3.2172% 28.68% 中油资本 000617 7.32 2.23% 14.8256% 4.9419% 2.9651% 4.66% 方直科技 300235 15.23 6.21% 14.617% 4.8723% 2.9234% 27.42% 播恩集团 001366 21.45 10.0% 13.691% 4.5637% 2.7382% 45.9% 博亚精工 300971 25.68 6.56% 13.6855% 4.5618% 2.7371% 12.29% 三维通信 002115 7.26 6.3% 13.3234% 4.4411% 2.6647% 33.65% 麦趣尔 002719 11.98 10.01% 13.0866% 4.3622% 2.6173% 11.51% 汤姆猫 300459 5.95 5.31% 13.0125% 4.3375% 2.6025% 19.81% 本川智能 300964 62.06 5.96% 12.8045% 4.2682% 2.5609% 48.4% 和仁科技 300550 15.86 5.31% 12.4224% 4.1408% 2.4845% 3.97% 长川科技 300604 46.17 -11.04% 12.2337% 4.0779% 2.4467% 8.25% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-16 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 2.41% 86182.11 万兴科技 10.14% 4:8 新股 2.14% -3271.35 N彩蝶 43.98% 12:27 农机 1.86% 3218.0 星光农机 9.97% 5:10 供销社 1.63% 8732.73 天鹅股份 4.99% 5:6 云游戏 0.84% 63750.4 蓝色光标 15.7% 8:22 Facebook 0.78% 21754.79 蓝色光标 15.7% 3:10 商汤科技概念股 0.69% 68325.46 立昂技术 4.0% 3:6 中伊概念 0.63% 27159.19 北方国际 9.77% 6:9 抗菌面料 0.53% 10020.27 安奈儿 10.0% 4:13 web3.0 0.51% 50993.99 蓝色光标 15.7% 7:15 虚拟数字人 0.47% 136363.94 蓝色光标 15.7% 11:24 医药电商 0.43% 22667.31 柳药集团 4.98% 15:29 快手概念股 0.43% 33335.36 蓝色光标 15.7% 3:11 珠宝饰品 0.35% -344.1 潮宏基 5.47% 6:14 儿童药 0.32% 8577.22 一品红 5.15% 4:11 中药 0.28% 67492.74 江中药业 7.26% 34:76 银行股 0.28% 166233.53 中国银行 3.24% 17:29 元宇宙 0.19% 175062.85 蓝色光标 15.7% 19:57 疫苗检测溯源 0.14% 10333.77 久远银海 9.98% 2:10 熊去氧胆酸 0.0% 0.0 暂无领涨 0.0% 0:0
金融界2023-03-16
3月16日两市机构大单抛盘40股(名单)
go
8% 0.025% -0.0218% 中国石化 600028 5.44 -1.63% 6444 8723 2279.0 0.024% 0.01% 0.026% -0.01% 中国电信 601728 7.05 -1.4% 21400 23449 2049.0 0.1046% 0.219% 0.15% 0.0246% 招商轮船 601872 7.34 -7.32% 2622 4615 1993.0 0.2453% -0.058% 0.141% 0.3723% 中国核电 601985 6.68 -1.18% 2975 4879 1904.0 0.101% -0.174% -0.013% -0.197% |||| 实时行情截至:2023-03-16 14:57:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.03 -4.63% 4686 8758 4072.0 3.266% 9.418% 0.377% 18.109% 泛海控股 000046 1.14 -5.0% 2652 5958 3306.0 0.6365% -0.601% 0.422% 0.8735% 金科股份 000656 1.67 -2.34% 3404 6625 3221.0 0.6063% -0.202% 0.162% 1.2303% 铜陵有色 000630 3.13 -4.57% 4348 6928 2580.0 0.2451% 0.011% -0.135% 0.3101% 河钢股份 000709 2.46 -1.99% 1537 3675 2138.0 0.2069% -0.292% 0.188% 0.0589% 法尔胜 000890 6.27 -3.39% 2723 4589 1866.0 4.4482% -2.012% -0.834% -12.0118% 京东方Ａ 000725 4.09 -1.21% 8283 10097 1814.0 0.0488% -0.136% 0.121% 0.0408% 钒钛股份 000629 5.01 -2.72% 1122 2735 1613.0 0.1878% -0.094% 0.125% 0.3338% 山子股份 000981 1.85 -1.6% 570 2136 1566.0 0.2806% -0.163% 0.256% -0.1644% 中天金融 000540 1.17 -2.5% 1302 2732 1430.0 0.205% 0.112% -0.372% 0.484% 中兵红箭 000519 23.39 -5.69% 1299 2651 1352.0 0.9716% 0.599% -0.308% 1.6826% 爱康科技 002610 2.67 -2.2% 592 1924 1332.0 0.3039% -0.168% 0.161% 0.3439% ST东洋 002086 3.34 -4.57% 1311 2590 1279.0 2.0309% -1.57% 0.397% 0.4319% 中色股份 000758 5.4 -3.74% 545 1817 1272.0 0.6459% -0.335% 0.097% 0.4639% 天康生物 002100 8.5 -5.66% 296 1566 1270.0 0.9378% -0.135% -0.851% -0.0422% TCL科技 000100 4.19 -1.64% 2711 3947 1236.0 0.0905% -0.09% -0.035% -0.0145% 协鑫集成 002506 2.98 -1.97% 396 1568 1172.0 0.2004% -0.0020% 0.082% 0.3644% 金贵银业 002716 3.19 -1.85% 1221 2351 1130.0 0.5181% -0.327% -1.127% -0.8949% 安妮股份 002235 8.38 -5.42% 886 2009 1123.0 2.0484% 0.049% 0.7% 4.7154% 延华智能 002178 4.63 -4.34% 656 1750 1094.0 1.5376% 0.604% 0.149% 2.0876%
金融界2023-03-16
3月15日主力巨资出逃四大板块(附股)
go
2% -0.233% 0.3281% 中国石化 600028 5.54 0.36% 9674 10364 690.0 0.0073% 0.026% -0.1% -0.0407% 南京银行 601009 9.42 -0.74% 315 948 633.0 0.0718% 0.095% -0.015% 0.2008% 蓝光发展 600466 1.07 -0.93% 3089 3685 596.0 0.1964% -1.249% 0.62% 1.1014% 永辉超市 601933 3.44 -0.58% 453 1045 592.0 0.0652% 0.096% -0.039% 0.2382% 长城汽车 601633 26.9 -1.36% 176 745 569.0 0.0928% -0.027% -0.03% 0.1238% 沪硅产业 688126 22.82 -1.89% 454 995 541.0 0.3386% -0.361% -0.034% -0.4034% 航天电子 600879 7.71 -0.9% 1021 1550 529.0 0.1945% -0.067% -0.014% 0.5955% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-15 14:58:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.08 -5.26% 5773 17349 11576.0 9.2846% 0.377% 3.663% 14.3716% 利欧股份 002131 2.15 -4.02% 7645 11537 3892.0 0.6671% -0.371% -0.259% 0.5521% *ST吉艾 300309 1.25 -4.58% 2667 5134 2467.0 2.946% -1.981% 1.554% 6.995% 烽火电子 000561 10.93 -4.96% 827 2785 1958.0 3.2517% -2.953% 0.126% 0.2827% *ST深南 002417 3.08 -0.32% 935 2892 1957.0 8.2973% 1.348% 4.545% 9.4213% ST大集 000564 1.47 0.0% 1761 3558 1797.0 0.1184% 0.126% 0.208% 0.4334% 二三四五 002195 2.95 -0.67% 2446 4238 1792.0 0.3169% 0.481% -1.041% -0.0731% 中公教育 002607 4.92 -1.99% 2051 3759 1708.0 0.3131% 0.112% 0.039% 0.7221% 英飞拓 002528 12.59 -3.15% 3447 5152 1705.0 1.6293% -2.351% 0.227% 2.0503% 西安饮食 000721 14.7 -5.28% 832 2110 1278.0 2.9315% -0.218% -0.307% 4.2295% 拓尔思 300229 21.26 -6.01% 2094 3332 1238.0 1.5618% 1.217% -0.373% 1.2538% *ST蓝盾 300297 1.32 -2.22% 1587 2784 1197.0 0.9592% -0.825% 0.484% 2.1632% 赛为智能 300044 4.67 -3.51% 1148 2238 1090.0 1.6288% 2.753% -2.149% 1.4028% ST天润 002113 1.41 -2.76% 1076 2105 1029.0 1.0537% 0.259% 0.602% 2.4347% 天娱数科 002354 5.52 -2.13% 3280 4284 1004.0 0.6832% 0.976% -2.108% 0.4272% 中国长城 000066 14.15 -2.21% 1537 2535 998.0 0.3171% 0.354% -1.315% -0.5399% 捷成股份 300182 5.5 -2.48% 5319 6274 955.0 0.4342% -0.518% 0.099% -1.2038% 特发信息 000070 8.71 -3.22% 1311 2263 952.0 1.1431% -0.756% -4.307% -3.0999% 中天金融 000540 1.2 -0.83% 1461 2305 844.0 0.121% -0.372% 0.288% 0.131% 高鸿股份 000851 6.12 -1.92% 648 1460 812.0 0.7175% 0.408% -1.107% 0.3435% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-15 14:56:55 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日唯捷创芯 688153 51.17 7.27% 16.4816% 5.4939% 3.2963% 8.73% 铁科轨道 688569 27.21 8.84% 15.1026% 5.0342% 3.0205% 9.74% 亚翔集成 603929 19.19 3.62% 13.9442% 4.6481% 2.7888% 12.0% 佰维存储 688525 33.89 -4.27% 13.9229% 4.641% 2.7846% 44.15% 高铁电气 688285 9.78 12.67% 13.2955% 4.4318% 2.6591% 16.9% 东方通信 600776 11.8 4.89% 12.2192% 4.0731% 2.4438% 6.31% 百利天恒 688506 78.19 0.92% 11.956% 3.9853% 2.3912% 7.97% 瑞华泰 688323 26.41 7.4% 11.8943% 3.9648% 2.3789% 3.77% 首药控股 688197 45.9 6.5% 11.7317% 3.9106% 2.3463% 3.59% *ST泽达 688555 5.57 -17.6% 11.5976% 3.8659% 2.3195% 29.41% 声光电科 600877 16.46 4.84% 11.4458% 3.8153% 2.2892% 5.32% 剑桥科技 603083 22.56 -6.27% 11.407% 3.8023% 2.2814% 21.24% 龙建股份 600853 5.09 7.61% 11.4035% 3.8012% 2.2807% 14.17% 江化微 603078 24.77 3.17% 11.3626% 3.7875% 2.2725% 12.19% 奇安信 688561 70.5 -10.21% 11.3127% 3.7709% 2.2625% 2.85% 中国交建 601800 11.58 4.99% 11.1212% 3.7071% 2.2242% 1.67% C茂莱 688502 190.0 -0.52% 11.0577% 3.6859% 2.2115% 28.53% 金山办公 688111 308.2 -4.28% 11.0343% 3.6781% 2.2069% 1.29% 当虹科技 688039 63.01 -7.39% 10.9655% 3.6552% 2.1931% 9.34% 中油工程 600339 3.69 10.15% 10.9467% 3.6489% 2.1893% 3.03% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-15 14:58:42 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.97 9.93% 24.5033% 8.1678% 4.9007% 25.5% 法尔胜 000890 6.62 9.78% 18.2482% 6.0827% 3.6496% 32.15% 蓝英装备 300293 11.9 11.01% 16.0177% 5.3392% 3.2035% 16.14% 方直科技 300235 14.38 1.05% 15.0685% 5.0228% 3.0137% 19.84% 会畅通讯 300578 20.0 6.04% 14.9114% 4.9705% 2.9823% 16.26% 播恩集团 001366 19.69 -8.93% 14.8092% 4.9364% 2.9618% 72.52% 英飞特 300582 15.96 11.3% 14.7361% 4.912% 2.9472% 16.24% 卡莱特 301391 107.8 -9.11% 14.7037% 4.9012% 2.9407% 20.74% 向日葵 300111 4.14 -5.69% 14.6727% 4.8909% 2.9345% 7.29% 北方国际 000065 14.33 9.98% 14.6086% 4.8695% 2.9217% 10.54% 慈星股份 300307 5.87 7.9% 14.5907% 4.8636% 2.9181% 8.54% 中润资源 000506 4.59 10.07% 14.5119% 4.8373% 2.9024% 19.81% 富乐德 301297 22.49 5.14% 14.3528% 4.7843% 2.8706% 61.15% 中岩大地 003001 20.84 0.05% 13.6748% 4.5583% 2.735% 54.55% 科锐国际 300662 44.49 -10.84% 13.5689% 4.523% 2.7138% 3.62% 日月明 300906 24.88 6.32% 12.8571% 4.2857% 2.5714% 8.74% 昇辉科技 300423 14.03 10.3% 12.1352% 4.0451% 2.427% 5.75% 凯龙高科 300912 28.82 13.6% 11.8858% 3.9619% 2.3772% 28.86% 康强电子 002119 16.6 6.27% 11.831% 3.9437% 2.3662% 33.79% 天地数码 300743 14.28 6.49% 11.5552% 3.8517% 2.311% 10.66% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-15 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中伊概念 4.76% 13980.54 中油工程 10.15% 8:9 中俄贸易 3.43% -1952.56 哈空调 10.02% 9:10 中材中建系 3.26% 4544.52 国统股份 9.98% 11:12 油气管网 3.13% 12768.44 中油工程 10.15% 10:11 新型城镇化 3.11% 5045.56 龙建股份 7.61% 13:13 中药 2.94% -984.08 佐力药业 13.24% 73:76 江苏自贸区 2.8% 386.37 连云港 4.65% 7:7 REITs 2.62% 15895.89 张江高科 10.04% 12:12 超超临界发电 2.6% 7851.31 华电重工 10.07% 29:31 港口水运 2.58% 7246.98 招商轮船 5.88% 26:27 光热发电 2.49% 2448.37 兰石重装 9.95% 14:16 路桥交通 2.37% 10779.73 北新路桥 8.81% 25:28 一带一路 2.31% 155862.52 中油工程 10.15% 180:212 新疆振兴 2.28% 30327.68 中油工程 10.15% 41:50 钢铁股 2.23% 3605.73 柳钢股份 7.4% 30:35 石墨电极 2.22% 1793.92 国创高新 7.0% 12:13 新股 2.21% -6188.92 N亚光 44.0% 17:26 烟草 2.19% 131.8 恒丰纸业 8.16% 10:11 水利 2.17% 561.41 国统股份 9.98% 19:24 铁矿石 2.15% 1038.58 *ST未来 5.02% 12:12
金融界2023-03-15
3月15日两市机构大单抛盘40股(名单)
go
2% -0.233% 0.3281% 中国石化 600028 5.54 0.36% 9674 10364 690.0 0.0073% 0.026% -0.1% -0.0407% 南京银行 601009 9.42 -0.74% 315 948 633.0 0.0718% 0.095% -0.015% 0.2008% 蓝光发展 600466 1.07 -0.93% 3089 3685 596.0 0.1964% -1.249% 0.62% 1.1014% 永辉超市 601933 3.44 -0.58% 453 1045 592.0 0.0652% 0.096% -0.039% 0.2382% 长城汽车 601633 26.9 -1.36% 176 745 569.0 0.0928% -0.027% -0.03% 0.1238% 沪硅产业 688126 22.82 -1.89% 454 995 541.0 0.3386% -0.361% -0.034% -0.4034% 航天电子 600879 7.71 -0.9% 1021 1550 529.0 0.1945% -0.067% -0.014% 0.5955% |||| 实时行情截至:2023-03-15 14:58:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.08 -5.26% 5773 17349 11576.0 9.2846% 0.377% 3.663% 14.3716% 利欧股份 002131 2.15 -4.02% 7645 11537 3892.0 0.6671% -0.371% -0.259% 0.5521% *ST吉艾 300309 1.25 -4.58% 2667 5134 2467.0 2.946% -1.981% 1.554% 6.995% 烽火电子 000561 10.93 -4.96% 827 2785 1958.0 3.2517% -2.953% 0.126% 0.2827% *ST深南 002417 3.08 -0.32% 935 2892 1957.0 8.2973% 1.348% 4.545% 9.4213% ST大集 000564 1.47 0.0% 1761 3558 1797.0 0.1184% 0.126% 0.208% 0.4334% 二三四五 002195 2.95 -0.67% 2446 4238 1792.0 0.3169% 0.481% -1.041% -0.0731% 中公教育 002607 4.92 -1.99% 2051 3759 1708.0 0.3131% 0.112% 0.039% 0.7221% 英飞拓 002528 12.59 -3.15% 3447 5152 1705.0 1.6293% -2.351% 0.227% 2.0503% 西安饮食 000721 14.7 -5.28% 832 2110 1278.0 2.9315% -0.218% -0.307% 4.2295% 拓尔思 300229 21.26 -6.01% 2094 3332 1238.0 1.5618% 1.217% -0.373% 1.2538% *ST蓝盾 300297 1.32 -2.22% 1587 2784 1197.0 0.9592% -0.825% 0.484% 2.1632% 赛为智能 300044 4.67 -3.51% 1148 2238 1090.0 1.6288% 2.753% -2.149% 1.4028% ST天润 002113 1.41 -2.76% 1076 2105 1029.0 1.0537% 0.259% 0.602% 2.4347% 天娱数科 002354 5.52 -2.13% 3280 4284 1004.0 0.6832% 0.976% -2.108% 0.4272% 中国长城 000066 14.15 -2.21% 1537 2535 998.0 0.3171% 0.354% -1.315% -0.5399% 捷成股份 300182 5.5 -2.48% 5319 6274 955.0 0.4342% -0.518% 0.099% -1.2038% 特发信息 000070 8.71 -3.22% 1311 2263 952.0 1.1431% -0.756% -4.307% -3.0999% 中天金融 000540 1.2 -0.83% 1461 2305 844.0 0.121% -0.372% 0.288% 0.131% 高鸿股份 000851 6.12 -1.92% 648 1460 812.0 0.7175% 0.408% -1.107% 0.3435%
金融界2023-03-15
3月15日午后主力巨资抢筹四大板块(附股)
go
2% -0.233% 0.3737% 中国石化 600028 5.54 0.36% 7808 8583 775.0 0.0081% 0.026% -0.1% -0.0399% 浪潮软件 600756 17.56 -3.57% 646 1417 771.0 2.3789% -4.252% -0.494% -2.1751% 永辉超市 601933 3.43 -0.87% 302 1004 702.0 0.0774% 0.096% -0.039% 0.2504% 永鼎股份 600105 4.34 -1.14% 1661 2340 679.0 0.4917% 1.847% 0.524% -1.5723% 百利电气 600468 4.97 -1.58% 1627 2221 594.0 0.5461% 1.856% 1.59% -2.5149% 三安光电 600703 19.37 -0.92% 659 1249 590.0 0.1447% -0.359% 0.089% -0.3273% 长城汽车 601633 26.89 -1.39% 147 709 562.0 0.0916% -0.027% -0.03% 0.1226% 沪硅产业 688126 22.75 -2.19% 449 971 522.0 0.3267% -0.361% -0.034% -0.4153% 蓝光发展 600466 1.07 -0.93% 2863 3369 506.0 0.1667% -1.249% 0.62% 1.0717% 南京银行 601009 9.41 -0.84% 197 703 506.0 0.0574% 0.095% -0.015% 0.1864% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-15 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.1 -3.51% 5211 15189 9978.0 8.0029% 0.377% 3.663% 13.0899% 利欧股份 002131 2.16 -3.57% 5833 9654 3821.0 0.6549% -0.371% -0.259% 0.5399% *ST深南 002417 3.12 0.97% 861 2733 1872.0 7.9369% 1.348% 4.545% 9.0609% 烽火电子 000561 11.02 -4.17% 714 2545 1831.0 3.0408% -2.953% 0.126% 0.0718% 中公教育 002607 4.94 -1.59% 1196 2631 1435.0 0.263% 0.112% 0.039% 0.672% *ST吉艾 300309 1.27 -3.05% 2310 3575 1265.0 1.5106% -1.981% 1.554% 5.5596% 二三四五 002195 2.96 -0.34% 1995 3168 1173.0 0.2074% 0.481% -1.041% -0.1826% *ST蓝盾 300297 1.31 -2.96% 1493 2408 915.0 0.7333% -0.825% 0.484% 1.9373% 赛为智能 300044 4.69 -3.1% 924 1792 868.0 1.2971% 2.753% -2.149% 1.0711% ST天润 002113 1.41 -2.76% 935 1778 843.0 0.8632% 0.259% 0.602% 2.2442% 拓尔思 300229 22.01 -2.7% 1116 1952 836.0 1.0547% 1.217% -0.373% 0.7467% 西安饮食 000721 14.94 -3.74% 485 1313 828.0 1.8993% -0.218% -0.307% 3.1973% 中国长城 000066 14.15 -2.21% 1377 2185 808.0 0.2568% 0.354% -1.315% -0.6002% 特发信息 000070 8.74 -2.89% 1168 1956 788.0 0.9462% -0.756% -4.307% -3.2968% 英飞拓 002528 12.83 -1.31% 2766 3543 777.0 0.7425% -2.351% 0.227% 1.1635% 英唐智控 300131 5.66 -1.57% 971 1746 775.0 0.7536% 0.213% -0.245% 0.5486% 立昂技术 300603 13.79 -1.78% 803 1554 751.0 2.1144% 4.341% -11.388% -1.2186% ST大集 000564 1.47 0.0% 1566 2300 734.0 0.0483% 0.126% 0.208% 0.3633% 东方国信 300166 9.96 -1.78% 586 1249 663.0 0.7211% 0.595% -0.0030% 0.1821% 众合科技 000925 9.16 -1.82% 307 953 646.0 1.1796% 0.99% 0.272% 2.0216% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-15 13:59:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日唯捷创芯 688153 51.28 7.51% 16.4816% 5.4939% 3.2963% 8.03% 铁科轨道 688569 27.15 8.6% 15.1026% 5.0342% 3.0205% 8.06% 亚翔集成 603929 19.45 5.02% 13.9442% 4.6481% 2.7888% 10.31% 佰维存储 688525 34.84 -1.58% 13.6839% 4.5613% 2.7368% 36.02% 东方通信 600776 12.37 9.96% 12.2192% 4.0731% 2.4438% 4.82% 百利天恒 688506 78.17 0.89% 11.956% 3.9853% 2.3912% 7.31% 瑞华泰 688323 26.39 7.32% 11.8943% 3.9648% 2.3789% 3.49% 首药控股 688197 45.65 5.92% 11.7317% 3.9106% 2.3463% 3.31% 声光电科 600877 16.66 6.11% 11.4458% 3.8153% 2.2892% 4.8% 龙建股份 600853 5.2 9.94% 11.4035% 3.8012% 2.2807% 12.04% 江化微 603078 24.64 2.62% 11.3626% 3.7875% 2.2725% 10.54% 当虹科技 688039 63.7 -6.38% 10.9655% 3.6552% 2.1931% 8.09% 中油工程 600339 3.69 10.15% 10.9467% 3.6489% 2.1893% 2.92% 浙江黎明 603048 18.0 2.97% 10.7877% 3.5959% 2.1575% 19.36% 光云科技 688365 15.84 3.8% 10.7293% 3.5764% 2.1459% 9.36% 高铁电气 688285 9.37 7.95% 10.6818% 3.5606% 2.1364% 9.84% 万通发展 600246 7.34 8.1% 10.5348% 3.5116% 2.107% 5.01% 方盛制药 603998 11.98 6.77% 10.4148% 3.4716% 2.083% 6.05% 荣昌生物 688331 79.62 5.64% 10.3453% 3.4484% 2.0691% 0.69% 新华网 603888 24.45 6.77% 10.3263% 3.4421% 2.0653% 6.18% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-15 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.78 7.31% 24.5033% 8.1678% 4.9007% 23.12% 蓝英装备 300293 12.04 12.31% 16.0177% 5.3392% 3.2035% 14.69% 法尔胜 000890 6.2 2.82% 14.9635% 4.9878% 2.9927% 25.4% 会畅通讯 300578 20.13 6.73% 14.9114% 4.9705% 2.9823% 14.59% 英飞特 300582 15.99 11.51% 14.7361% 4.912% 2.9472% 14.04% 卡莱特 301391 107.97 -8.96% 14.7037% 4.9012% 2.9407% 17.08% 向日葵 300111 4.2 -4.33% 14.6727% 4.8909% 2.9345% 6.51% 北方国际 000065 14.33 9.98% 14.6086% 4.8695% 2.9217% 10.43% 慈星股份 300307 5.83 7.17% 14.5907% 4.8636% 2.9181% 7.56% 中润资源 000506 4.59 10.07% 14.5119% 4.8373% 2.9024% 19.69% 播恩集团 001366 20.5 -5.18% 14.402% 4.8007% 2.8804% 58.98% 富乐德 301297 22.42 4.82% 14.3528% 4.7843% 2.8706% 53.08% 中岩大地 003001 20.84 0.05% 13.6748% 4.5583% 2.735% 48.79% 科锐国际 300662 44.0 -11.82% 13.5689% 4.523% 2.7138% 2.78% 方直科技 300235 14.1 -0.91% 13.3562% 4.4521% 2.6712% 16.42% 日月明 300906 25.14 7.44% 12.8571% 4.2857% 2.5714% 6.81% 昇辉科技 300423 14.21 11.71% 12.1352% 4.0451% 2.427% 4.85% 康强电子 002119 16.76 7.3% 11.831% 3.9437% 2.3662% 28.37% 凯龙高科 300912 28.05 10.56% 11.8136% 3.9379% 2.3627% 23.13% 天地数码 300743 14.12 5.29% 11.5552% 3.8517% 2.311% 8.71% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-15 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中伊概念 4.33% -1060.69 中油工程 10.15% 8:9 中俄贸易 3.57% 162.08 哈空调 10.02% 10:10 中材中建系 3.38% 2380.15 国统股份 9.98% 11:12 新型城镇化 3.17% -341.75 龙建股份 9.94% 13:13 油气管网 3.05% 1077.84 中油工程 10.15% 10:11 中药 2.93% -759.21 佐力药业 13.24% 72:76 光热发电 2.73% 329.15 兰石重装 9.95% 15:16 江苏自贸区 2.63% -187.01 连云港 4.04% 7:7 新股 2.57% -3229.95 N亚光 44.0% 18:26 超超临界发电 2.57% 890.74 华电重工 10.07% 29:31 REITs 2.57% 12708.9 张江高科 10.04% 11:12 路桥交通 2.38% 1621.4 北新路桥 7.85% 27:28 港口水运 2.34% -1868.83 招商轮船 5.61% 27:27 钢铁股 2.21% -2523.87 柳钢股份 7.85% 30:35 一带一路 2.2% 13124.18 中油工程 10.15% 176:212 水利 2.19% -2713.55 国统股份 9.98% 20:24 特高压 2.19% 10585.43 长缆科技 10.04% 39:41 新疆振兴 2.17% 4522.67 中油工程 10.15% 42:50 石墨电极 2.12% -1637.55 国创高新 8.17% 12:13 烟草 2.06% -80.5 恒丰纸业 8.28% 10:11
金融界2023-03-15
3月15日午后两市机构大单抛盘40股(名单)
go
2% -0.233% 0.3737% 中国石化 600028 5.54 0.36% 7808 8583 775.0 0.0081% 0.026% -0.1% -0.0399% 浪潮软件 600756 17.56 -3.57% 646 1417 771.0 2.3789% -4.252% -0.494% -2.1751% 永辉超市 601933 3.43 -0.87% 302 1004 702.0 0.0774% 0.096% -0.039% 0.2504% 永鼎股份 600105 4.34 -1.14% 1661 2340 679.0 0.4917% 1.847% 0.524% -1.5723% 百利电气 600468 4.97 -1.58% 1627 2221 594.0 0.5461% 1.856% 1.59% -2.5149% 三安光电 600703 19.37 -0.92% 659 1249 590.0 0.1447% -0.359% 0.089% -0.3273% 长城汽车 601633 26.89 -1.39% 147 709 562.0 0.0916% -0.027% -0.03% 0.1226% 沪硅产业 688126 22.75 -2.19% 449 971 522.0 0.3267% -0.361% -0.034% -0.4153% 蓝光发展 600466 1.07 -0.93% 2863 3369 506.0 0.1667% -1.249% 0.62% 1.0717% 南京银行 601009 9.41 -0.84% 197 703 506.0 0.0574% 0.095% -0.015% 0.1864% |||| 实时行情截至:2023-03-15 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.1 -3.51% 5211 15189 9978.0 8.0029% 0.377% 3.663% 13.0899% 利欧股份 002131 2.16 -3.57% 5833 9654 3821.0 0.6549% -0.371% -0.259% 0.5399% *ST深南 002417 3.12 0.97% 861 2733 1872.0 7.9369% 1.348% 4.545% 9.0609% 烽火电子 000561 11.02 -4.17% 714 2545 1831.0 3.0408% -2.953% 0.126% 0.0718% 中公教育 002607 4.94 -1.59% 1196 2631 1435.0 0.263% 0.112% 0.039% 0.672% *ST吉艾 300309 1.27 -3.05% 2310 3575 1265.0 1.5106% -1.981% 1.554% 5.5596% 二三四五 002195 2.96 -0.34% 1995 3168 1173.0 0.2074% 0.481% -1.041% -0.1826% *ST蓝盾 300297 1.31 -2.96% 1493 2408 915.0 0.7333% -0.825% 0.484% 1.9373% 赛为智能 300044 4.69 -3.1% 924 1792 868.0 1.2971% 2.753% -2.149% 1.0711% ST天润 002113 1.41 -2.76% 935 1778 843.0 0.8632% 0.259% 0.602% 2.2442% 拓尔思 300229 22.01 -2.7% 1116 1952 836.0 1.0547% 1.217% -0.373% 0.7467% 西安饮食 000721 14.94 -3.74% 485 1313 828.0 1.8993% -0.218% -0.307% 3.1973% 中国长城 000066 14.15 -2.21% 1377 2185 808.0 0.2568% 0.354% -1.315% -0.6002% 特发信息 000070 8.74 -2.89% 1168 1956 788.0 0.9462% -0.756% -4.307% -3.2968% 英飞拓 002528 12.83 -1.31% 2766 3543 777.0 0.7425% -2.351% 0.227% 1.1635% 英唐智控 300131 5.66 -1.57% 971 1746 775.0 0.7536% 0.213% -0.245% 0.5486% 立昂技术 300603 13.79 -1.78% 803 1554 751.0 2.1144% 4.341% -11.388% -1.2186% ST大集 000564 1.47 0.0% 1566 2300 734.0 0.0483% 0.126% 0.208% 0.3633% 东方国信 300166 9.96 -1.78% 586 1249 663.0 0.7211% 0.595% -0.0030% 0.1821% 众合科技 000925 9.16 -1.82% 307 953 646.0 1.1796% 0.99% 0.272% 2.0216%
金融界2023-03-15
3月15日午盘主力巨资抢筹四大板块(附股)
go
7% 0.147% -1.4969% 中国石化 600028 5.53 0.18% 6098 7112 1014.0 0.0107% 0.026% -0.1% -0.0373% 同方股份 600100 5.93 -1.0% 1175 2007 832.0 0.2807% 0.122% -0.233% 0.3497% 浪潮软件 600756 17.58 -3.46% 612 1360 748.0 2.3079% -4.252% -0.494% -2.2461% 永鼎股份 600105 4.32 -1.59% 1361 2038 677.0 0.4903% 1.847% 0.524% -1.5737% 百利电气 600468 4.9 -2.97% 1237 1838 601.0 0.5525% 1.856% 1.59% -2.5085% 国电电力 600795 3.97 0.51% 1530 2094 564.0 0.0316% -0.12% -0.0010% 0.0336% 蓝光发展 600466 1.07 -0.93% 2383 2945 562.0 0.1852% -1.249% 0.62% 1.0902% 长城汽车 601633 26.99 -1.03% 128 655 527.0 0.0859% -0.027% -0.03% 0.1169% 中国中冶 601618 3.85 1.58% 6698 7208 510.0 0.0286% 0.031% -0.0020% 0.1286% 海航控股 600221 1.74 0.58% 520 1022 502.0 0.0153% 0.027% 0.0050% 0.1433% 中金黄金 600489 9.95 1.12% 1653 2145 492.0 0.1128% -0.091% 0.015% -0.0542% 三安光电 600703 19.41 -0.72% 575 1053 478.0 0.1172% -0.359% 0.089% -0.3548% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-15 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.11 -2.63% 4410 13921 9511.0 7.6283% 0.377% 3.663% 12.7153% 利欧股份 002131 2.17 -3.13% 5172 7935 2763.0 0.4736% -0.371% -0.259% 0.3586% *ST深南 002417 3.15 1.94% 854 2663 1809.0 7.6698% 1.348% 4.545% 8.7938% 烽火电子 000561 11.03 -4.09% 686 2442 1756.0 2.9162% -2.953% 0.126% -0.0528% *ST吉艾 300309 1.27 -3.05% 2082 3246 1164.0 1.39% -1.981% 1.554% 5.439% *ST蓝盾 300297 1.31 -2.96% 1123 2118 995.0 0.7974% -0.825% 0.484% 2.0014% ST天润 002113 1.41 -2.76% 874 1720 846.0 0.8663% 0.259% 0.602% 2.2473% 三维通信 002115 6.49 -2.84% 1424 2254 830.0 1.1964% 0.541% 0.3% 2.5874% 立昂技术 300603 13.6 -3.13% 770 1542 772.0 2.1735% 4.341% -11.388% -1.1595% 英飞拓 002528 12.91 -0.69% 2686 3434 748.0 0.7148% -2.351% 0.227% 1.1358% 特发信息 000070 8.71 -3.22% 1097 1799 702.0 0.8429% -0.756% -4.307% -3.4001% 赛为智能 300044 4.73 -2.27% 750 1442 692.0 1.0341% 2.753% -2.149% 0.8081% 中公教育 002607 4.98 -0.8% 888 1562 674.0 0.1235% 0.112% 0.039% 0.5325% 跨境通 002640 4.69 -0.85% 411 1057 646.0 0.4173% -0.363% 0.47% 1.7863% 勤上股份 002638 2.67 -0.74% 918 1549 631.0 0.5706% 2.027% -1.901% 0.0106% 中兴通讯 000063 33.04 -2.05% 1174 1800 626.0 0.1573% 0.0030% -0.438% -0.6157% 美利云 000815 15.29 3.87% 1528 2145 617.0 0.8874% 0.198% -0.114% 2.3444% 二三四五 002195 2.96 -0.34% 1579 2175 596.0 0.1054% 0.481% -1.041% -0.2846% 东方国信 300166 9.98 -1.58% 490 1076 586.0 0.6374% 0.595% -0.0030% 0.0984% 依米康 300249 11.09 -2.38% 1060 1642 582.0 1.5797% 0.09% 0.358% 0.1117% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-15 11:29:25 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日唯捷创芯 688153 51.59 8.16% 16.4816% 5.4939% 3.2963% 7.13% 亚翔集成 603929 19.4 4.75% 13.9442% 4.6481% 2.7888% 9.74% 佰维存储 688525 35.34 -0.17% 13.6839% 4.5613% 2.7368% 33.74% 铁科轨道 688569 26.65 6.6% 12.309% 4.103% 2.4618% 5.58% 百利天恒 688506 77.86 0.49% 11.956% 3.9853% 2.3912% 6.67% 瑞华泰 688323 26.87 9.27% 11.8943% 3.9648% 2.3789% 3.21% 首药控股 688197 47.1 9.28% 11.7317% 3.9106% 2.3463% 2.49% 声光电科 600877 16.64 5.99% 11.4458% 3.8153% 2.2892% 4.32% 龙建股份 600853 5.09 7.61% 11.4035% 3.8012% 2.2807% 9.88% 江化微 603078 24.79 3.25% 11.3626% 3.7875% 2.2725% 9.33% 当虹科技 688039 64.21 -5.63% 10.9655% 3.6552% 2.1931% 7.51% 浙江黎明 603048 18.18 4.0% 10.7877% 3.5959% 2.1575% 17.25% 光云科技 688365 15.67 2.69% 10.7293% 3.5764% 2.1459% 8.45% 中油工程 600339 3.61 7.76% 10.6509% 3.5503% 2.1302% 2.12% 方盛制药 603998 11.9 6.06% 10.4148% 3.4716% 2.083% 5.47% 荣昌生物 688331 80.94 7.39% 10.3453% 3.4484% 2.0691% 0.6% 新华网 603888 24.55 7.21% 10.3263% 3.4421% 2.0653% 5.51% 虹软科技 688088 29.84 6.04% 10.2508% 3.4169% 2.0502% 2.85% C茂莱 688502 196.0 2.62% 9.9525% 3.3175% 1.9905% 22.25% 三星新材 603578 14.69 10.04% 9.8728% 3.2909% 1.9746% 1.78% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-15 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.73 6.62% 24.5033% 8.1678% 4.9007% 21.77% 蓝英装备 300293 11.72 9.33% 16.0177% 5.3392% 3.2035% 13.33% 法尔胜 000890 6.23 3.32% 14.9635% 4.9878% 2.9927% 23.23% 会畅通讯 300578 20.33 7.79% 14.9114% 4.9705% 2.9823% 13.4% 英飞特 300582 16.02 11.72% 14.7361% 4.912% 2.9472% 12.36% 卡莱特 301391 100.74 -15.06% 14.7037% 4.9012% 2.9407% 11.28% 向日葵 300111 4.13 -5.92% 14.6727% 4.8909% 2.9345% 5.69% 北方国际 000065 14.33 9.98% 14.6086% 4.8695% 2.9217% 10.27% 慈星股份 300307 5.87 7.9% 14.5907% 4.8636% 2.9181% 6.9% 中润资源 000506 4.59 10.07% 14.5119% 4.8373% 2.9024% 19.54% 中岩大地 003001 21.16 1.58% 13.6748% 4.5583% 2.735% 44.43% 科锐国际 300662 44.64 -10.54% 13.5689% 4.523% 2.7138% 2.22% 播恩集团 001366 20.48 -5.27% 12.7226% 4.2409% 2.5445% 51.74% 方直科技 300235 14.28 0.35% 12.1233% 4.0411% 2.4247% 14.86% 康强电子 002119 16.8 7.55% 11.831% 3.9437% 2.3662% 26.64% 凯龙高科 300912 28.3 11.55% 11.8136% 3.9379% 2.3627% 21.5% 天地数码 300743 14.22 6.04% 11.5552% 3.8517% 2.311% 7.76% 昇辉科技 300423 14.22 11.79% 11.5207% 3.8402% 2.3041% 3.98% 金百泽 301041 22.68 6.98% 10.9677% 3.6559% 2.1935% 19.66% 金杯电工 002533 7.46 10.03% 10.6017% 3.5339% 2.1203% 10.09% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-15 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中伊概念 3.54% 27330.07 北方国际 9.98% 7:9 中药 3.34% 199602.24 佐力药业 15.6% 73:76 中俄贸易 3.01% 14929.79 哈空调 10.02% 9:10 中材中建系 2.9% 12904.83 国统股份 9.98% 11:12 光热发电 2.7% 16378.41 兰石重装 9.95% 14:16 油气管网 2.69% 2143.04 金洲管道 8.53% 10:11 CAR-T疗法 2.52% 27623.61 佐力药业 15.6% 15:17 江苏自贸区 2.52% 5864.36 长航凤凰 4.09% 7:7 新型城镇化 2.41% 15827.85 龙建股份 7.19% 12:13 超超临界发电 2.41% 39786.24 哈空调 10.02% 29:31 医药 2.38% 246534.89 佐力药业 15.6% 144:154 特高压 2.31% 83511.11 长缆科技 10.04% 40:41 儿童药 2.27% 6444.24 济川药业 6.74% 10:11 4D打印 2.26% 25476.66 安泰科技 7.76% 12:12 港口水运 2.25% 60155.33 招商轮船 5.48% 26:27 乙肝疫苗 2.19% 40901.87 九芝堂 8.9% 16:17 新冠药物 2.19% 8802.05 翰宇药业 3.38% 9:9 医药电商 2.17% 77881.53 康恩贝 7.51% 26:29 肝素 2.09% 12161.25 红日药业 4.26% 9:9 REITs 2.08% 11140.89 张江高科 5.53% 11:12
金融界2023-03-15
3月15日午盘两市机构大单抛盘40股(名单)
go
7% 0.147% -1.4969% 中国石化 600028 5.53 0.18% 6098 7112 1014.0 0.0107% 0.026% -0.1% -0.0373% 同方股份 600100 5.93 -1.0% 1175 2007 832.0 0.2807% 0.122% -0.233% 0.3497% 浪潮软件 600756 17.58 -3.46% 612 1360 748.0 2.3079% -4.252% -0.494% -2.2461% 永鼎股份 600105 4.32 -1.59% 1361 2038 677.0 0.4903% 1.847% 0.524% -1.5737% 百利电气 600468 4.9 -2.97% 1237 1838 601.0 0.5525% 1.856% 1.59% -2.5085% 国电电力 600795 3.97 0.51% 1530 2094 564.0 0.0316% -0.12% -0.0010% 0.0336% 蓝光发展 600466 1.07 -0.93% 2383 2945 562.0 0.1852% -1.249% 0.62% 1.0902% 长城汽车 601633 26.99 -1.03% 128 655 527.0 0.0859% -0.027% -0.03% 0.1169% 中国中冶 601618 3.85 1.58% 6698 7208 510.0 0.0286% 0.031% -0.0020% 0.1286% 海航控股 600221 1.74 0.58% 520 1022 502.0 0.0153% 0.027% 0.0050% 0.1433% 中金黄金 600489 9.95 1.12% 1653 2145 492.0 0.1128% -0.091% 0.015% -0.0542% 三安光电 600703 19.41 -0.72% 575 1053 478.0 0.1172% -0.359% 0.089% -0.3548% |||| 实时行情截至:2023-03-15 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.11 -2.63% 4410 13921 9511.0 7.6283% 0.377% 3.663% 12.7153% 利欧股份 002131 2.17 -3.13% 5172 7935 2763.0 0.4736% -0.371% -0.259% 0.3586% *ST深南 002417 3.15 1.94% 854 2663 1809.0 7.6698% 1.348% 4.545% 8.7938% 烽火电子 000561 11.03 -4.09% 686 2442 1756.0 2.9162% -2.953% 0.126% -0.0528% *ST吉艾 300309 1.27 -3.05% 2082 3246 1164.0 1.39% -1.981% 1.554% 5.439% *ST蓝盾 300297 1.31 -2.96% 1123 2118 995.0 0.7974% -0.825% 0.484% 2.0014% ST天润 002113 1.41 -2.76% 874 1720 846.0 0.8663% 0.259% 0.602% 2.2473% 三维通信 002115 6.49 -2.84% 1424 2254 830.0 1.1964% 0.541% 0.3% 2.5874% 立昂技术 300603 13.6 -3.13% 770 1542 772.0 2.1735% 4.341% -11.388% -1.1595% 英飞拓 002528 12.91 -0.69% 2686 3434 748.0 0.7148% -2.351% 0.227% 1.1358% 特发信息 000070 8.71 -3.22% 1097 1799 702.0 0.8429% -0.756% -4.307% -3.4001% 赛为智能 300044 4.73 -2.27% 750 1442 692.0 1.0341% 2.753% -2.149% 0.8081% 中公教育 002607 4.98 -0.8% 888 1562 674.0 0.1235% 0.112% 0.039% 0.5325% 跨境通 002640 4.69 -0.85% 411 1057 646.0 0.4173% -0.363% 0.47% 1.7863% 勤上股份 002638 2.67 -0.74% 918 1549 631.0 0.5706% 2.027% -1.901% 0.0106% 中兴通讯 000063 33.04 -2.05% 1174 1800 626.0 0.1573% 0.0030% -0.438% -0.6157% 美利云 000815 15.29 3.87% 1528 2145 617.0 0.8874% 0.198% -0.114% 2.3444% 二三四五 002195 2.96 -0.34% 1579 2175 596.0 0.1054% 0.481% -1.041% -0.2846% 东方国信 300166 9.98 -1.58% 490 1076 586.0 0.6374% 0.595% -0.0030% 0.0984% 依米康 300249 11.09 -2.38% 1060 1642 582.0 1.5797% 0.09% 0.358% 0.1117%
金融界2023-03-15
3月15日早盘主力巨资抢筹四大板块(附股)
go
% -0.706% -0.2316% 中国石化 600028 5.45 -1.27% 3904 5662 1758.0 0.0185% 0.026% -0.1% -0.0295% *ST瑞德 600666 3.37 -4.8% 3184 4681 1497.0 0.6187% -1.161% -2.307% -2.8933% *ST辅仁 600781 1.29 2.38% 517 1773 1256.0 3.356% 0.938% 0.97% 9.606% 国电电力 600795 3.93 -0.51% 739 1868 1129.0 0.0633% -0.12% -0.0010% 0.0653% 中国中冶 601618 3.78 -0.26% 2638 3756 1118.0 0.0626% 0.031% -0.0020% 0.1626% 南钢股份 600282 3.89 -2.99% 2716 3791 1075.0 0.2407% -0.126% -0.117% 0.1177% 中国卫星 600118 32.91 -1.35% 1344 2387 1043.0 0.882% -1.87% 0.147% -1.573% 紫金矿业 601899 11.9 -1.08% 1631 2625 994.0 0.0484% 0.025% -0.314% -0.1316% 同方股份 600100 5.95 -0.67% 1019 1930 911.0 0.3074% 0.122% -0.233% 0.3764% 浪潮软件 600756 17.7 -2.8% 600 1291 691.0 2.1321% -4.252% -0.494% -2.4219% 中金黄金 600489 9.79 -0.51% 1320 2003 683.0 0.1566% -0.091% 0.015% -0.0104% 中国核电 601985 6.61 -0.15% 1250 1814 564.0 0.0299% -0.013% -0.108% -0.0611% 中国石油 601857 5.54 -0.18% 2224 2731 507.0 0.0031% 0.02% -0.017% 0.0221% 永鼎股份 600105 4.33 -1.37% 1193 1699 506.0 0.3664% 1.847% 0.524% -1.6976% 邮储银行 601658 4.76 0.63% 1639 2143 504.0 0.0447% 0.271% -0.149% 0.3517% 中国建筑 601668 6.0 0.17% 3902 4398 496.0 0.012% 0.087% -0.139% 0.093% 三安光电 600703 19.5 -0.26% 541 991 450.0 0.1103% -0.359% 0.089% -0.3617% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-03-15 10:28:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.13 -0.88% 3946 12536 8590.0 6.8896% 0.377% 3.663% 11.9766% 利欧股份 002131 2.17 -3.13% 4215 6780 2565.0 0.4396% -0.371% -0.259% 0.3246% *ST深南 002417 3.17 2.59% 836 2607 1771.0 7.5087% 1.348% 4.545% 8.6327% 烽火电子 000561 10.97 -4.61% 636 2320 1684.0 2.7966% -2.953% 0.126% -0.1724% *ST吉艾 300309 1.26 -3.82% 1714 2913 1199.0 1.4318% -1.981% 1.554% 5.4808% ST天润 002113 1.4 -3.45% 566 1517 951.0 0.9738% 0.259% 0.602% 2.3548% *ST蓝盾 300297 1.31 -2.96% 970 1729 759.0 0.6082% -0.825% 0.484% 1.8122% 立昂技术 300603 13.62 -2.99% 719 1441 722.0 2.0327% 4.341% -11.388% -1.3003% 三维通信 002115 6.55 -1.95% 1355 2068 713.0 1.0277% 0.541% 0.3% 2.4187% 英飞拓 002528 12.85 -1.15% 2039 2704 665.0 0.6355% -2.351% 0.227% 1.0565% 跨境通 002640 4.66 -1.48% 331 957 626.0 0.4044% -0.363% 0.47% 1.7734% 中兴通讯 000063 33.14 -1.75% 1163 1744 581.0 0.146% 0.0030% -0.438% -0.627% 特发信息 000070 8.75 -2.78% 1056 1624 568.0 0.682% -0.756% -4.307% -3.561% 勤上股份 002638 2.67 -0.74% 803 1351 548.0 0.4956% 2.027% -1.901% -0.0644% 美利云 000815 15.36 4.35% 1520 2059 539.0 0.7752% 0.198% -0.114% 2.2322% 东方国信 300166 10.1 -0.39% 371 904 533.0 0.5797% 0.595% -0.0030% 0.0407% 众合科技 000925 9.24 -0.96% 283 806 523.0 0.955% 0.99% 0.272% 1.797% 赛为智能 300044 4.77 -1.45% 627 1114 487.0 0.7277% 2.753% -2.149% 0.5017% 中兵红箭 000519 25.19 -1.18% 446 930 484.0 0.3478% -0.308% 0.118% 1.1268% 金科股份 000656 1.71 0.0% 1247 1702 455.0 0.0857% 0.162% 0.437% 1.3417% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-03-15 10:28:43 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日唯捷创芯 688153 51.47 7.9% 16.4816% 5.4939% 3.2963% 6.36% 亚翔集成 603929 19.58 5.72% 13.9442% 4.6481% 2.7888% 8.82% 佰维存储 688525 35.38 -0.06% 13.6839% 4.5613% 2.7368% 30.23% 百利天恒 688506 76.9 -0.75% 11.956% 3.9853% 2.3912% 5.29% 瑞华泰 688323 27.63 12.36% 11.4537% 3.8179% 2.2907% 2.75% 声光电科 600877 16.75 6.69% 11.4458% 3.8153% 2.2892% 3.92% 江化微 603078 25.25 5.16% 11.3626% 3.7875% 2.2725% 8.17% 当虹科技 688039 64.88 -4.64% 10.9655% 3.6552% 2.1931% 6.8% 首药控股 688197 47.18 9.47% 10.5854% 3.5285% 2.1171% 1.88% 方盛制药 603998 12.13 8.11% 10.4148% 3.4716% 2.083% 4.78% 荣昌生物 688331 80.34 6.59% 10.3453% 3.4484% 2.0691% 0.53% 虹软科技 688088 30.4 8.03% 10.2508% 3.4169% 2.0502% 2.53% C茂莱 688502 201.13 5.3% 9.9525% 3.3175% 1.9905% 18.14% 三星新材 603578 14.69 10.04% 9.8728% 3.2909% 1.9746% 1.25% 哈空调 600202 5.93 10.02% 9.8361% 3.2787% 1.9672% 3.38% 聚辰股份 688123 92.91 8.51% 9.7789% 3.2596% 1.9558% 2.82% 华正新材 603186 31.66 4.8% 9.519% 3.173% 1.9038% 2.8% 金海通 603061 143.85 4.54% 9.2734% 3.0911% 1.8547% 25.22% 龙建股份 600853 5.04 6.55% 9.2105% 3.0702% 1.8421% 6.51% *ST瑞德 600666 3.37 -4.8% 9.1988% 3.0663% 1.8398% 3.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-03-15 10:28:45 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金力泰 300225 7.87 8.55% 24.5033% 8.1678% 4.9007% 19.29% 蓝英装备 300293 11.92 11.19% 16.0177% 5.3392% 3.2035% 12.07% 法尔胜 000890 6.28 4.15% 14.9635% 4.9878% 2.9927% 21.47% 会畅通讯 300578 20.96 11.13% 14.9114% 4.9705% 2.9823% 12.16% 英飞特 300582 16.06 11.99% 14.7361% 4.912% 2.9472% 10.59% 北方国际 000065 14.01 7.52% 14.6086% 4.8695% 2.9217% 9.06% 中润资源 000506 4.44 6.47% 13.7203% 4.5734% 2.7441% 16.76% 中岩大地 003001 20.56 -1.3% 13.6748% 4.5583% 2.735% 33.54% 播恩集团 001366 20.35 -5.87% 12.7226% 4.2409% 2.5445% 45.37% 向日葵 300111 4.07 -7.29% 12.1896% 4.0632% 2.4379% 3.53% 方直科技 300235 14.58 2.46% 12.1233% 4.0411% 2.4247% 12.87% 康强电子 002119 17.1 9.48% 11.831% 3.9437% 2.3662% 23.29% 凯龙高科 300912 28.4 11.94% 11.8136% 3.9379% 2.3627% 17.18% 天地数码 300743 14.32 6.79% 11.5552% 3.8517% 2.311% 6.71% 慈星股份 300307 5.99 10.11% 11.3879% 3.796% 2.2776% 4.91% 金百泽 301041 22.89 7.97% 10.9677% 3.6559% 2.1935% 17.24% 卡莱特 301391 106.48 -10.22% 10.9527% 3.6509% 2.1905% 6.0% 金杯电工 002533 7.46 10.03% 10.6017% 3.5339% 2.1203% 6.92% 科锐国际 300662 45.25 -9.32% 10.5232% 3.5077% 2.1046% 1.33% 森赫股份 301056 9.28 3.92% 10.4773% 3.4924% 2.0955% 15.62% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-03-15 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中药 3.49% 83504.25 佐力药业 15.6% 75:76 CAR-T疗法 2.72% 16968.1 佐力药业 15.6% 15:17 乙肝疫苗 2.64% 16320.42 九芝堂 10.01% 17:17 医药 2.59% 105859.34 佐力药业 15.6% 149:154 肝素 2.55% 5988.09 红日药业 4.91% 9:9 新冠药物 2.52% 4385.31 翰宇药业 4.48% 9:9 干细胞 2.42% 1969.0 北大医药 3.47% 13:13 儿童药 2.39% 2597.7 济川药业 5.64% 10:11 中俄贸易 2.37% -6075.67 哈空调 10.02% 9:10 肝炎概念 2.34% 5528.32 葵花药业 4.43% 8:8 血氧仪 2.29% 10983.52 红日药业 4.91% 10:10 创新药 2.26% 45851.36 方盛制药 8.02% 64:66 激光 2.26% 41623.11 福晶科技 9.98% 15:17 烟草 2.25% 114.69 恒丰纸业 8.66% 11:11 激光雷达 2.24% 25550.51 福晶科技 9.98% 8:11 抗原自测 2.23% 21246.76 ST东洋 5.11% 31:31 基因编辑 2.22% 4770.87 信立泰 5.88% 10:11 4D打印 2.21% 18692.87 安泰科技 7.28% 12:12 维生素涨价 2.19% 1361.72 亿帆医药 5.42% 12:12 基因测序 2.18% 43340.25 佐力药业 15.6% 54:58
金融界2023-03-15
3月15日早盘两市机构大单抛盘40股(名单)
go
% -0.706% -0.2316% 中国石化 600028 5.45 -1.27% 3904 5662 1758.0 0.0185% 0.026% -0.1% -0.0295% *ST瑞德 600666 3.37 -4.8% 3184 4681 1497.0 0.6187% -1.161% -2.307% -2.8933% *ST辅仁 600781 1.29 2.38% 517 1773 1256.0 3.356% 0.938% 0.97% 9.606% 国电电力 600795 3.93 -0.51% 739 1868 1129.0 0.0633% -0.12% -0.0010% 0.0653% 中国中冶 601618 3.78 -0.26% 2638 3756 1118.0 0.0626% 0.031% -0.0020% 0.1626% 南钢股份 600282 3.89 -2.99% 2716 3791 1075.0 0.2407% -0.126% -0.117% 0.1177% 中国卫星 600118 32.91 -1.35% 1344 2387 1043.0 0.882% -1.87% 0.147% -1.573% 紫金矿业 601899 11.9 -1.08% 1631 2625 994.0 0.0484% 0.025% -0.314% -0.1316% 同方股份 600100 5.95 -0.67% 1019 1930 911.0 0.3074% 0.122% -0.233% 0.3764% 浪潮软件 600756 17.7 -2.8% 600 1291 691.0 2.1321% -4.252% -0.494% -2.4219% 中金黄金 600489 9.79 -0.51% 1320 2003 683.0 0.1566% -0.091% 0.015% -0.0104% 中国核电 601985 6.61 -0.15% 1250 1814 564.0 0.0299% -0.013% -0.108% -0.0611% 中国石油 601857 5.54 -0.18% 2224 2731 507.0 0.0031% 0.02% -0.017% 0.0221% 永鼎股份 600105 4.33 -1.37% 1193 1699 506.0 0.3664% 1.847% 0.524% -1.6976% 邮储银行 601658 4.76 0.63% 1639 2143 504.0 0.0447% 0.271% -0.149% 0.3517% 中国建筑 601668 6.0 0.17% 3902 4398 496.0 0.012% 0.087% -0.139% 0.093% 三安光电 600703 19.5 -0.26% 541 991 450.0 0.1103% -0.359% 0.089% -0.3617% |||| 实时行情截至:2023-03-15 10:28:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 1.13 -0.88% 3946 12536 8590.0 6.8896% 0.377% 3.663% 11.9766% 利欧股份 002131 2.17 -3.13% 4215 6780 2565.0 0.4396% -0.371% -0.259% 0.3246% *ST深南 002417 3.17 2.59% 836 2607 1771.0 7.5087% 1.348% 4.545% 8.6327% 烽火电子 000561 10.97 -4.61% 636 2320 1684.0 2.7966% -2.953% 0.126% -0.1724% *ST吉艾 300309 1.26 -3.82% 1714 2913 1199.0 1.4318% -1.981% 1.554% 5.4808% ST天润 002113 1.4 -3.45% 566 1517 951.0 0.9738% 0.259% 0.602% 2.3548% *ST蓝盾 300297 1.31 -2.96% 970 1729 759.0 0.6082% -0.825% 0.484% 1.8122% 立昂技术 300603 13.62 -2.99% 719 1441 722.0 2.0327% 4.341% -11.388% -1.3003% 三维通信 002115 6.55 -1.95% 1355 2068 713.0 1.0277% 0.541% 0.3% 2.4187% 英飞拓 002528 12.85 -1.15% 2039 2704 665.0 0.6355% -2.351% 0.227% 1.0565% 跨境通 002640 4.66 -1.48% 331 957 626.0 0.4044% -0.363% 0.47% 1.7734% 中兴通讯 000063 33.14 -1.75% 1163 1744 581.0 0.146% 0.0030% -0.438% -0.627% 特发信息 000070 8.75 -2.78% 1056 1624 568.0 0.682% -0.756% -4.307% -3.561% 勤上股份 002638 2.67 -0.74% 803 1351 548.0 0.4956% 2.027% -1.901% -0.0644% 美利云 000815 15.36 4.35% 1520 2059 539.0 0.7752% 0.198% -0.114% 2.2322% 东方国信 300166 10.1 -0.39% 371 904 533.0 0.5797% 0.595% -0.0030% 0.0407% 众合科技 000925 9.24 -0.96% 283 806 523.0 0.955% 0.99% 0.272% 1.797% 赛为智能 300044 4.77 -1.45% 627 1114 487.0 0.7277% 2.753% -2.149% 0.5017% 中兵红箭 000519 25.19 -1.18% 446 930 484.0 0.3478% -0.308% 0.118% 1.1268% 金科股份 000656 1.71 0.0% 1247 1702 455.0 0.0857% 0.162% 0.437% 1.3417%
金融界2023-03-15

上一页
1
•••
157
158
159
160
161
•••
190
下一页

24小时热点

最新话题更多