FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月30日主力巨资抢筹四大板块(附股)
go
08% -0.15% 5.0755% 中国建筑 601668 5.44 2.26% 7802 5349 2453.0 0.0601% -0.039% -0.0040% 0.0541% 中国电建 601669 7.08 2.31% 4406 2075 2331.0 0.2121% 0.0030% -0.075% 0.1361% 紫金矿业 601899 10.02 1.83% 5215 2993 2222.0 0.1084% -0.049% 0.0060% 0.0304% 首创证券 601136 17.42 9.97% 7188 4980 2208.0 8.0781% 13.694% 15.414% 39.4061% 亚星客车 600213 12.13 9.97% 2636 675 1961.0 8.9136% -0.35% -3.15% 3.6276% 浙能电力 600023 3.49 2.95% 2311 413 1898.0 0.1415% 0.0090% 0.073% 0.2235% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-30 14:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.32 9.92% 16045 2836 13209.0 8.5323% -1.11% 1.674% 12.8363% 华闻集团 000793 2.57 9.83% 12234 3693 8541.0 4.3554% -0.199% 0.098% 4.1444% 久其软件 002279 7.06 9.97% 11030 5535 5495.0 6.9728% 6.987% -1.226% 15.1438% 英飞拓 002528 11.22 10.0% 9172 4477 4695.0 4.4866% -1.033% 3.995% 9.6646% 北京文化 000802 5.41 9.96% 5192 1068 4124.0 5.764% 0.039% 0.461% 6.199% 福石控股 300071 4.34 16.98% 8696 4620 4076.0 4.5722% -0.045% -0.045% 4.0302% 黑芝麻 000716 8.0 10.04% 9214 5140 4074.0 5.854% -2.464% 2.249% 11.843% 银亿股份 000981 1.85 5.71% 5897 1880 4017.0 0.7199% -0.462% 0.029% -0.0971% 联络互动 002280 2.79 6.08% 6897 3436 3461.0 1.8325% -0.112% -0.421% 0.9615% 华天酒店 000428 6.57 10.05% 6532 3079 3453.0 3.389% 0.635% 0.746% 7.784% 中兴商业 000715 8.92 9.99% 3312 0 3312.0 7.9796% 2.795% 6.134% 22.6136% 国脉科技 002093 7.59 10.0% 3887 841 3046.0 3.0345% -0.315% -0.83% 0.9875% 惠程科技 002168 4.0 6.95% 3882 1008 2874.0 3.6189% -0.169% -0.088% 3.1689% 赣能股份 000899 9.77 7.01% 4070 1252 2818.0 2.8882% -0.812% 0.456% 2.3282% 人人乐 002336 18.76 10.03% 3589 823 2766.0 7.412% -1.005% 2.082% 12.806% 奥特佳 002239 2.5 10.13% 3153 462 2691.0 0.8298% -0.045% -0.023% 0.7848% 安妮股份 002235 7.41 9.94% 9294 6640 2654.0 4.8409% 1.881% 5.361% 10.1579% 上海莱士 002252 6.34 6.55% 7447 4825 2622.0 0.5273% 0.163% -0.021% 0.7243% 湖南投资 000548 5.27 10.02% 3561 995 2566.0 5.1403% -0.615% -0.687% 4.2123% 张家界 000430 8.97 10.06% 2780 217 2563.0 7.7259% -0.488% 0.024% 6.2279% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-30 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 1.92 -0.52% 2777 8091 5314.0 0.1678% 0.115% -0.135% -0.2212% 中国联通 600050 4.49 -0.44% 5962 9346 3384.0 0.1093% 0.103% 0.172% 0.3133% *ST西源 600139 1.2 -1.64% 1651 4455 2804.0 4.2364% 0.391% 2.203% 9.0514% *ST中昌 600242 1.15 -4.96% 371 2223 1852.0 4.1038% 1.762% 1.314% 7.4148% 中国医药 600056 17.24 -7.01% 2730 4515 1785.0 1.1937% 0.89% -0.196% 2.8307% 格力地产 600185 10.34 -5.48% 5360 6719 1359.0 0.721% 1.268% 1.094% 2.238% ST康美 600518 2.21 -1.34% 4890 6230 1340.0 0.0984% -0.431% 0.047% -0.0936% 中国石化 600028 4.37 0.69% 1266 2342 1076.0 0.0113% 0.021% -0.015% 0.0213% 康恩贝 600572 4.73 -2.87% 2538 3536 998.0 0.3893% -2.075% -0.034% -1.2907% 粤泰股份 600393 1.74 -0.57% 1139 2047 908.0 0.9025% 0.759% 0.106% 1.2385% *ST荣华 600311 1.09 -4.39% 658 1552 894.0 1.3431% 0.637% 0.613% 2.4411% 华夏幸福 600340 2.51 -2.71% 1124 1968 844.0 0.2168% -0.052% -0.016% 0.1448% 大湖股份 600257 5.99 -0.83% 877 1640 763.0 1.5855% -1.228% 2.976% 4.8475% 玉龙股份 601028 11.47 -6.21% 1710 2380 670.0 0.8557% 2.734% 5.963% 9.8007% 南山铝业 600219 3.28 -0.61% 888 1530 642.0 0.0548% 0.102% 0.0090% 0.1028% 天风证券 601162 2.87 0.0% 2324 2949 625.0 0.0721% 0.102% 0.046% 0.2671% 大晟文化 600892 5.29 2.72% 1203 1813 610.0 1.0906% -0.604% 0.066% 0.9386% 翠微股份 603123 14.19 0.85% 717 1311 594.0 0.9107% 0.532% 1.279% 1.7787% 浙商银行 601916 2.94 1.03% 2662 3228 566.0 0.0339% 0.031% -0.02% -0.0621% 波导股份 600130 4.44 -0.67% 884 1441 557.0 0.7253% 0.82% 0.69% 3.8113% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-30 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.59 -3.05% 20446 23728 3282.0 0.2162% -0.995% 1.086% 1.7192% 西安饮食 000721 17.3 -5.82% 4249 7195 2946.0 6.7577% 3.711% -2.365% -4.1843% 巨轮智能 002031 3.12 -2.5% 4725 6764 2039.0 1.0544% -2.581% 2.972% 0.9894% 奥佳华 002614 9.33 -10.03% 1822 3664 1842.0 4.179% -9.184% -3.144% -8.095% ST泰禾 000732 1.36 -4.23% 1823 3547 1724.0 0.6936% 0.216% -1.116% -1.6314% *ST金洲 000587 0.93 -5.1% 26 1684 1658.0 1.3668% 4.129% -1.626% 1.1908% 胜利精密 002426 2.63 -1.5% 956 2518 1562.0 0.4958% -0.113% 0.438% 0.8548% C川宁 301301 8.96 -10.04% 983 2502 1519.0 7.2606% 0.086% 0.65% 7.9966% 德展健康 000813 3.74 -3.86% 1088 2548 1460.0 0.6584% -0.163% 0.904% 2.3834% 陕西金叶 000812 6.9 -5.48% 5631 7006 1375.0 1.79% 2.988% -0.531% -2.048% 奥园美谷 000615 8.27 -3.61% 2628 3975 1347.0 1.7275% -3.164% -1.072% -6.1315% 佳隆股份 002495 3.03 -4.11% 6802 8103 1301.0 1.8223% -7.034% 0.014% -4.8477% 华媒控股 000607 5.39 2.08% 3820 5068 1248.0 1.4103% -1.83% -5.555% -5.5097% 广州浪奇 000523 3.83 -4.73% 738 1979 1241.0 0.9013% 0.502% -0.086% -0.6627% 苏州固锝 002079 13.39 -4.7% 705 1743 1038.0 1.3002% 0.309% 0.413% 0.4372% 中百集团 000759 6.08 2.18% 2370 3175 805.0 1.1826% -1.23% 0.311% -0.4174% 沈阳化工 000698 5.53 -2.81% 2217 2964 747.0 0.9507% 1.341% -3.41% -0.2363% 澳洋健康 002172 4.12 -1.67% 862 1545 683.0 0.8925% -0.933% -0.189% -0.0605% 皇氏集团 002329 7.63 0.0% 541 1221 680.0 1.2757% 1.876% -1.214% 1.8067% 瑞康医药 002589 4.12 -1.67% 537 1183 646.0 0.5578% 0.01% -0.18% 1.3358% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-30 14:57:00 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 29.35 -8.34% 15.1156% 5.0385% 3.0231% 22.54% 浙江东日 600113 8.75 2.22% 14.5244% 4.8415% 2.9049% 18.05% 首创证券 601136 17.42 9.97% 13.4138% 4.4713% 2.6828% 62.99% 大晟文化 600892 5.29 2.72% 13.2479% 4.416% 2.6496% 10.16% 祥源文旅 600576 7.96 7.28% 13.0618% 4.3539% 2.6124% 9.61% 容知日新 688768 112.5 8.56% 12.9077% 4.3026% 2.5815% 3.05% 鼎际得 603255 44.69 -4.53% 12.7615% 4.2538% 2.5523% 39.82% 金陵饭店 601007 12.32 5.39% 12.4892% 4.1631% 2.4978% 11.74% 三孚新科 688359 67.35 -10.52% 12.3563% 4.1188% 2.4713% 5.65% 乐凯胶片 600135 7.55 5.45% 12.1701% 4.0567% 2.434% 2.77% 贵广网络 600996 14.92 -0.8% 11.7776% 3.9259% 2.3555% 9.68% 吉翔股份 603399 13.81 -3.43% 11.6246% 3.8749% 2.3249% 1.94% 博瑞传播 600880 5.39 5.48% 11.4341% 3.8114% 2.2868% 9.86% 海创药业 688302 40.32 5.8% 11.0532% 3.6844% 2.2106% 7.27% 德创环保 603177 16.42 7.39% 10.9222% 3.6407% 2.1844% 2.13% 曲江文旅 600706 13.32 -2.13% 10.6061% 3.5354% 2.1212% 20.89% 金枫酒业 600616 6.98 8.05% 10.4135% 3.4712% 2.0827% 6.18% 人民网 603000 16.86 4.66% 10.4131% 3.471% 2.0826% 9.63% 卓朗科技 600225 6.37 10.02% 10.2662% 3.4221% 2.0532% 2.16% 南宁百货 600712 5.07 9.98% 10.181% 3.3937% 2.0362% 13.61% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-30 14:59:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日西安旅游 000610 20.57 2.64% 20.472% 6.824% 4.0944% 47.31% 福石控股 300071 4.34 16.98% 20.2128% 6.7376% 4.0426% 19.68% 三五互联 300051 9.23 12.7% 19.1411% 6.3804% 3.8282% 16.84% 江天化学 300927 16.46 6.33% 18.9786% 6.3262% 3.7957% 7.48% 中科江南 301153 106.2 13.34% 17.8406% 5.9469% 3.5681% 9.82% 日丰股份 002953 14.25 -8.89% 17.0183% 5.6728% 3.4037% 32.23% 全聚德 002186 22.7 8.56% 15.8864% 5.2955% 3.1773% 27.81% 利和兴 301013 8.81 8.36% 15.4791% 5.1597% 3.0958% 9.41% 盛讯达 300518 41.7 0.0% 15.4146% 5.1382% 3.0829% 1.68% 黑芝麻 000716 8.0 10.04% 15.2941% 5.098% 3.0588% 28.44% 凡拓数创 301313 32.67 10.0% 14.9984% 4.9995% 2.9997% 34.02% 华天酒店 000428 6.57 10.05% 14.1638% 4.7213% 2.8328% 12.24% 好想你 002582 9.48 5.57% 13.8798% 4.6266% 2.776% 28.74% 富临运业 002357 8.02 10.01% 13.5097% 4.5032% 2.7019% 22.87% 新华联 000620 3.68 -2.13% 13.4503% 4.4834% 2.6901% 21.45% 恒大高新 002591 7.55 -5.39% 13.3793% 4.4598% 2.6759% 47.83% 炜冈科技 001256 26.14 10.02% 13.2407% 4.4136% 2.6481% 60.76% 富祥药业 300497 13.25 10.05% 13.2266% 4.4089% 2.6453% 4.42% 麦趣尔 002719 16.72 10.0% 13.1693% 4.3898% 2.6339% 31.13% 宣亚国际 300612 18.43 4.95% 12.6633% 4.2211% 2.5327% 10.19% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-30 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 web3.0 5.27% 65365.8 福石控股 16.98% 15:15 Facebook 3.57% 59393.4 三五互联 12.7% 8:10 植物奶 3.49% 29633.12 黑芝麻 10.04% 5:5 快手概念股 3.43% 86754.12 英飞拓 10.0% 10:11 传媒 3.36% 60658.82 慈文传媒 9.97% 25:25 AIGC概念 3.27% 38104.97 中文在线 7.02% 8:8 黄酒 3.23% 9252.7 金枫酒业 8.05% 3:4 NFT 3.1% 46413.94 安妮股份 9.94% 5:6 IP概念 3.07% 117411.92 游族网络 9.98% 32:36 知识付费 3.0% 17854.33 中文在线 7.02% 13:13 云游戏 2.83% 65255.68 游族网络 9.98% 19:22 新股 2.74% 24641.07 N富乐德 76.53% 23:37 5G消息/RCS 2.73% 35760.12 福石控股 16.98% 23:27 虚拟数字人 2.7% 49765.37 风语筑 10.0% 21:24 中俄贸易 2.62% 17094.21 锦州港 9.97% 9:10 电子竞技 2.57% 54989.08 游族网络 9.98% 21:26 文化传媒 2.52% 302312.2 福石控股 16.98% 128:150 网红经济 2.52% 193897.5 黑芝麻 10.04% 37:46 环球影城概念股 2.44% 2035.07 全聚德 8.56% 9:10 旅游景点 2.41% -13310.89 张家界 10.06% 22:29
金融界2022-12-30
12月30日两市机构大单抢筹40股(名单)
go
08% -0.15% 5.0755% 中国建筑 601668 5.44 2.26% 7802 5349 2453.0 0.0601% -0.039% -0.0040% 0.0541% 中国电建 601669 7.08 2.31% 4406 2075 2331.0 0.2121% 0.0030% -0.075% 0.1361% 紫金矿业 601899 10.02 1.83% 5215 2993 2222.0 0.1084% -0.049% 0.0060% 0.0304% 首创证券 601136 17.42 9.97% 7188 4980 2208.0 8.0781% 13.694% 15.414% 39.4061% 亚星客车 600213 12.13 9.97% 2636 675 1961.0 8.9136% -0.35% -3.15% 3.6276% 浙能电力 600023 3.49 2.95% 2311 413 1898.0 0.1415% 0.0090% 0.073% 0.2235% 实时行情截至:2022-12-30 14:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.32 9.92% 16045 2836 13209.0 8.5323% -1.11% 1.674% 12.8363% 华闻集团 000793 2.57 9.83% 12234 3693 8541.0 4.3554% -0.199% 0.098% 4.1444% 久其软件 002279 7.06 9.97% 11030 5535 5495.0 6.9728% 6.987% -1.226% 15.1438% 英飞拓 002528 11.22 10.0% 9172 4477 4695.0 4.4866% -1.033% 3.995% 9.6646% 北京文化 000802 5.41 9.96% 5192 1068 4124.0 5.764% 0.039% 0.461% 6.199% 福石控股 300071 4.34 16.98% 8696 4620 4076.0 4.5722% -0.045% -0.045% 4.0302% 黑芝麻 000716 8.0 10.04% 9214 5140 4074.0 5.854% -2.464% 2.249% 11.843% 银亿股份 000981 1.85 5.71% 5897 1880 4017.0 0.7199% -0.462% 0.029% -0.0971% 联络互动 002280 2.79 6.08% 6897 3436 3461.0 1.8325% -0.112% -0.421% 0.9615% 华天酒店 000428 6.57 10.05% 6532 3079 3453.0 3.389% 0.635% 0.746% 7.784% 中兴商业 000715 8.92 9.99% 3312 0 3312.0 7.9796% 2.795% 6.134% 22.6136% 国脉科技 002093 7.59 10.0% 3887 841 3046.0 3.0345% -0.315% -0.83% 0.9875% 惠程科技 002168 4.0 6.95% 3882 1008 2874.0 3.6189% -0.169% -0.088% 3.1689% 赣能股份 000899 9.77 7.01% 4070 1252 2818.0 2.8882% -0.812% 0.456% 2.3282% 人人乐 002336 18.76 10.03% 3589 823 2766.0 7.412% -1.005% 2.082% 12.806% 奥特佳 002239 2.5 10.13% 3153 462 2691.0 0.8298% -0.045% -0.023% 0.7848% 安妮股份 002235 7.41 9.94% 9294 6640 2654.0 4.8409% 1.881% 5.361% 10.1579% 上海莱士 002252 6.34 6.55% 7447 4825 2622.0 0.5273% 0.163% -0.021% 0.7243% 湖南投资 000548 5.27 10.02% 3561 995 2566.0 5.1403% -0.615% -0.687% 4.2123% 张家界 000430 8.97 10.06% 2780 217 2563.0 7.7259% -0.488% 0.024% 6.2279%
金融界2022-12-30
12月30日午后主力巨资抢筹四大板块(附股)
go
82% 0.062% 0.1815% 中国建筑 601668 5.44 2.26% 6809 4269 2540.0 0.0622% -0.039% -0.0040% 0.0562% 南宁百货 600712 5.07 9.98% 4092 1587 2505.0 4.6505% 0.408% -0.15% 5.0755% 邮储银行 601658 4.64 1.75% 4045 1721 2324.0 0.2061% -0.064% 0.2% 0.5581% 中国电建 601669 7.1 2.6% 3793 1676 2117.0 0.1926% 0.0030% -0.075% 0.1166% 亚星客车 600213 12.13 9.97% 2636 675 1961.0 8.9136% -0.35% -3.15% 3.6276% 博瑞传播 600880 5.4 5.68% 4520 2643 1877.0 1.7172% -0.527% 0.591% 0.5942% 紫金矿业 601899 10.0 1.63% 4230 2464 1766.0 0.0862% -0.049% 0.0060% 0.0082% 风语筑 603466 13.53 10.0% 2153 431 1722.0 2.8876% -0.434% 1.793% 3.7646% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-30 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.32 9.92% 16032 2836 13196.0 8.5239% -1.11% 1.674% 12.8279% 华闻集团 000793 2.57 9.83% 12088 3693 8395.0 4.281% -0.199% 0.098% 4.07% 久其软件 002279 7.06 9.97% 11000 5535 5465.0 6.9348% 6.987% -1.226% 15.1058% 英飞拓 002528 11.22 10.0% 9112 4477 4635.0 4.4293% -1.033% 3.995% 9.6073% 黑芝麻 000716 8.0 10.04% 9101 5140 3961.0 5.6917% -2.464% 2.249% 11.6807% 福石控股 300071 4.25 14.56% 7866 3968 3898.0 4.3726% -0.045% -0.045% 3.8306% 联络互动 002280 2.78 5.7% 6626 3056 3570.0 1.8902% -0.112% -0.421% 1.0192% 华天酒店 000428 6.57 10.05% 6506 3079 3427.0 3.3635% 0.635% 0.746% 7.7585% 中兴商业 000715 8.92 9.99% 3312 0 3312.0 7.9796% 2.795% 6.134% 22.6136% 银亿股份 000981 1.83 4.57% 4660 1487 3173.0 0.5686% -0.462% 0.029% -0.2484% 国脉科技 002093 7.59 10.0% 3887 841 3046.0 3.0345% -0.315% -0.83% 0.9875% 惠程科技 002168 4.02 7.49% 3820 934 2886.0 3.634% -0.169% -0.088% 3.184% 欢瑞世纪 000892 4.56 7.55% 5880 3000 2880.0 5.3794% 1.111% 0.839% 6.8534% 赣能股份 000899 9.91 8.54% 3954 1150 2804.0 2.8739% -0.812% 0.456% 2.3139% 人人乐 002336 18.76 10.03% 3589 823 2766.0 7.412% -1.005% 2.082% 12.806% 奥特佳 002239 2.5 10.13% 3125 462 2663.0 0.8211% -0.045% -0.023% 0.7761% 安妮股份 002235 7.41 9.94% 9260 6640 2620.0 4.7789% 1.881% 5.361% 10.0959% 张家界 000430 8.97 10.06% 2760 217 2543.0 7.6656% -0.488% 0.024% 6.1676% 鹏都农牧 002505 2.57 4.05% 3677 1356 2321.0 0.3641% 0.019% -0.213% 0.4311% 上海莱士 002252 6.31 6.05% 6829 4565 2264.0 0.4553% 0.163% -0.021% 0.6523% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-30 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 1.92 -0.52% 1840 6760 4920.0 0.1553% 0.115% -0.135% -0.2337% *ST西源 600139 1.16 -4.92% 1300 4057 2757.0 4.1653% 0.391% 2.203% 8.9803% 中国联通 600050 4.5 -0.22% 4683 6766 2083.0 0.0673% 0.103% 0.172% 0.2713% 中国医药 600056 17.21 -7.17% 2162 3897 1735.0 1.1603% 0.89% -0.196% 2.7973% 格力地产 600185 10.3 -5.85% 4709 6071 1362.0 0.7225% 1.268% 1.094% 2.2395% ST康美 600518 2.21 -1.34% 4282 5509 1227.0 0.0901% -0.431% 0.047% -0.1019% 华夏幸福 600340 2.51 -2.71% 709 1658 949.0 0.2437% -0.052% -0.016% 0.1717% *ST荣华 600311 1.08 -5.26% 489 1424 935.0 1.4047% 0.637% 0.613% 2.5027% 粤泰股份 600393 1.75 0.0% 680 1529 849.0 0.8438% 0.759% 0.106% 1.1798% 康恩贝 600572 4.76 -2.26% 2404 3245 841.0 0.3281% -2.075% -0.034% -1.3519% 大湖股份 600257 5.98 -0.99% 686 1492 806.0 1.6748% -1.228% 2.976% 4.9368% 大晟文化 600892 5.25 1.94% 1003 1760 757.0 1.3534% -0.604% 0.066% 1.2014% 浙商银行 601916 2.93 0.69% 2394 3145 751.0 0.0449% 0.031% -0.02% -0.0511% 玉龙股份 601028 11.45 -6.38% 1392 2140 748.0 0.9553% 2.734% 5.963% 9.9003% 中国石化 600028 4.37 0.69% 978 1576 598.0 0.0063% 0.021% -0.015% 0.0163% 天风证券 601162 2.87 0.0% 2110 2690 580.0 0.0669% 0.102% 0.046% 0.2619% 安泰集团 600408 2.66 -2.56% 318 894 576.0 0.5721% 0.045% 0.66% -2.2499% 翠微股份 603123 14.29 1.56% 647 1185 538.0 0.8248% 0.532% 1.279% 1.6928% 南山铝业 600219 3.27 -0.91% 661 1177 516.0 0.0441% 0.102% 0.0090% 0.0921% 福成股份 600965 8.35 -3.02% 763 1263 500.0 0.6107% 0.216% -0.0% 1.7567% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-30 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周西安饮食 000721 17.73 -3.48% 3972 6744 2772.0 6.3585% 3.711% -2.365% -4.5835% 奥佳华 002614 9.38 -9.55% 1709 3363 1654.0 3.7524% -9.184% -3.144% -8.5216% ST大集 000564 1.64 0.0% 16887 18439 1552.0 0.1022% -0.995% 1.086% 1.6052% *ST金洲 000587 0.93 -5.1% 26 1571 1545.0 1.2737% 4.129% -1.626% 1.0977% 陕西金叶 000812 6.97 -4.52% 4913 6456 1543.0 2.0087% 2.988% -0.531% -1.8293% 华媒控股 000607 5.32 0.76% 3123 4431 1308.0 1.4781% -1.83% -5.555% -5.4419% 巨轮智能 002031 3.14 -1.88% 3724 5005 1281.0 0.6624% -2.581% 2.972% 0.5974% ST泰禾 000732 1.38 -2.82% 1314 2584 1270.0 0.5109% 0.216% -1.116% -1.8141% C川宁 301301 9.23 -7.33% 736 1979 1243.0 5.9414% 0.086% 0.65% 6.6774% 奥园美谷 000615 8.38 -2.33% 2235 3429 1194.0 1.5313% -3.164% -1.072% -6.3277% 广州浪奇 000523 3.84 -4.48% 543 1728 1185.0 0.8607% 0.502% -0.086% -0.7033% 佳隆股份 002495 3.03 -4.11% 6467 7497 1030.0 1.4427% -7.034% 0.014% -5.2273% 胜利精密 002426 2.65 -0.75% 573 1592 1019.0 0.3234% -0.113% 0.438% 0.6824% 苏州固锝 002079 13.38 -4.77% 657 1566 909.0 1.1387% 0.309% 0.413% 0.2757% 皇氏集团 002329 7.6 -0.39% 373 1103 730.0 1.3695% 1.876% -1.214% 1.9005% 飞马国际 002210 2.31 0.0% 372 1093 721.0 0.2711% 0.107% 0.801% 1.2851% 美年健康 002044 6.14 2.16% 3217 3927 710.0 0.1834% 0.225% -1.691% -2.7856% *ST和佳 300273 1.96 -4.85% 227 924 697.0 1.0231% 0.552% 0.119% 1.9041% 德展健康 000813 3.76 -3.34% 801 1441 640.0 0.2886% -0.163% 0.904% 2.0136% 翰宇药业 300199 17.65 -5.21% 992 1563 571.0 0.816% -0.795% -0.364% 4.066% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-30 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 31.03 -3.09% 15.1156% 5.0385% 3.0231% 18.58% 浙江东日 600113 9.18 7.24% 14.5244% 4.8415% 2.9049% 15.03% 大晟文化 600892 5.25 1.94% 13.2479% 4.416% 2.6496% 8.94% 金陵饭店 601007 12.29 5.13% 12.4892% 4.1631% 2.4978% 10.1% 乐凯胶片 600135 7.51 4.89% 12.1701% 4.0567% 2.434% 2.43% 首创证券 601136 16.79 6.0% 12.0054% 4.0018% 2.4011% 51.53% 吉翔股份 603399 13.93 -2.59% 11.6246% 3.8749% 2.3249% 1.6% 鼎际得 603255 43.65 -6.75% 11.5864% 3.8621% 2.3173% 30.72% 博瑞传播 600880 5.4 5.68% 11.4341% 3.8114% 2.2868% 8.82% 贵广网络 600996 14.89 -1.0% 11.1192% 3.7064% 2.2238% 8.16% 海创药业 688302 39.82 4.49% 11.0532% 3.6844% 2.2106% 6.12% 德创环保 603177 16.51 7.98% 10.9222% 3.6407% 2.1844% 1.73% 曲江文旅 600706 13.33 -2.06% 10.6061% 3.5354% 2.1212% 17.88% 卓朗科技 600225 6.37 10.02% 10.2662% 3.4221% 2.0532% 2.12% 南宁百货 600712 5.07 9.98% 10.181% 3.3937% 2.0362% 13.51% 上海九百 600838 7.73 5.75% 9.932% 3.3107% 1.9864% 9.38% 锦州港 600190 3.53 9.97% 9.816% 3.272% 1.9632% 6.21% 读者传媒 603999 5.86 5.21% 9.8004% 3.2668% 1.9601% 3.55% 空港股份 600463 8.81 9.99% 9.6107% 3.2036% 1.9221% 3.67% 四川金顶 600678 5.87 9.93% 9.4796% 3.1599% 1.8959% 5.41% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-30 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日西安旅游 000610 20.3 1.3% 20.472% 6.824% 4.0944% 42.98% 福石控股 300071 4.25 14.56% 20.2128% 6.7376% 4.0426% 16.83% 三五互联 300051 9.06 10.62% 19.1411% 6.3804% 3.8282% 15.13% 中科江南 301153 105.3 12.38% 17.8406% 5.9469% 3.5681% 8.23% 日丰股份 002953 14.36 -8.18% 17.0183% 5.6728% 3.4037% 27.41% 利和兴 301013 8.79 8.12% 15.4791% 5.1597% 3.0958% 8.39% 盛讯达 300518 41.4 -0.72% 15.4146% 5.1382% 3.0829% 1.34% 全聚德 002186 22.38 7.03% 15.3603% 5.1201% 3.0721% 24.55% 黑芝麻 000716 8.0 10.04% 15.2941% 5.098% 3.0588% 27.66% 凡拓数创 301313 32.49 9.39% 14.9984% 4.9995% 2.9997% 30.22% 华天酒店 000428 6.57 10.05% 14.1638% 4.7213% 2.8328% 12.08% 好想你 002582 9.58 6.68% 13.8798% 4.6266% 2.776% 24.94% 富临运业 002357 8.02 10.01% 13.5097% 4.5032% 2.7019% 22.49% 新华联 000620 3.79 0.8% 13.4503% 4.4834% 2.6901% 18.87% 炜冈科技 001256 26.14 10.02% 13.2407% 4.4136% 2.6481% 60.52% 宣亚国际 300612 18.54 5.58% 12.6633% 4.2211% 2.5327% 8.85% 恒大高新 002591 7.61 -4.64% 12.5517% 4.1839% 2.5103% 40.58% 嘉戎技术 301148 21.64 6.44% 12.5185% 4.1728% 2.5037% 6.21% 燕塘乳业 002732 23.76 10.0% 12.453% 4.151% 2.4906% 11.96% 阳光乳业 001318 19.39 0.21% 12.2017% 4.0672% 2.4403% 37.2% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-30 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 web3.0 5.05% 65109.45 福石控股 14.56% 15:15 植物奶 3.68% 30449.87 黑芝麻 10.04% 5:5 快手概念股 3.42% 85248.25 英飞拓 10.0% 10:11 AIGC概念 3.34% 38276.13 中文在线 6.91% 8:8 NFT 3.28% 47063.32 安妮股份 9.94% 5:6 传媒 3.14% 46800.22 慈文传媒 9.97% 24:25 Facebook 3.11% 52704.52 三五互联 10.5% 7:10 新股 3.0% 27374.56 N富乐德 82.31% 26:37 中俄贸易 2.93% 16450.39 锦州港 9.97% 8:10 云游戏 2.79% 56992.58 慈文传媒 9.97% 20:22 IP概念 2.66% 108806.89 慈文传媒 9.97% 33:36 虚拟数字人 2.61% 49420.99 风语筑 10.0% 21:24 知识付费 2.55% 16460.8 中文在线 6.91% 13:13 地摊经济 2.53% -34419.47 南宁百货 9.98% 15:17 NFT文交所 2.49% 3475.81 博瑞传播 5.68% 4:4 5G消息/RCS 2.45% 35157.71 福石控股 14.56% 24:27 网红 2.35% 180545.04 三五互联 10.5% 53:65 网红经济 2.35% 188921.52 黑芝麻 10.04% 37:46 知识产权保护 2.32% 51274.46 安妮股份 9.94% 17:17 环球影城概念股 2.27% 2196.43 全聚德 7.08% 10:10
金融界2022-12-30
12月30日午后两市机构大单抢筹40股(名单)
go
82% 0.062% 0.1815% 中国建筑 601668 5.44 2.26% 6809 4269 2540.0 0.0622% -0.039% -0.0040% 0.0562% 南宁百货 600712 5.07 9.98% 4092 1587 2505.0 4.6505% 0.408% -0.15% 5.0755% 邮储银行 601658 4.64 1.75% 4045 1721 2324.0 0.2061% -0.064% 0.2% 0.5581% 中国电建 601669 7.1 2.6% 3793 1676 2117.0 0.1926% 0.0030% -0.075% 0.1166% 亚星客车 600213 12.13 9.97% 2636 675 1961.0 8.9136% -0.35% -3.15% 3.6276% 博瑞传播 600880 5.4 5.68% 4520 2643 1877.0 1.7172% -0.527% 0.591% 0.5942% 紫金矿业 601899 10.0 1.63% 4230 2464 1766.0 0.0862% -0.049% 0.0060% 0.0082% 风语筑 603466 13.53 10.0% 2153 431 1722.0 2.8876% -0.434% 1.793% 3.7646% 实时行情截至:2022-12-30 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.32 9.92% 16032 2836 13196.0 8.5239% -1.11% 1.674% 12.8279% 华闻集团 000793 2.57 9.83% 12088 3693 8395.0 4.281% -0.199% 0.098% 4.07% 久其软件 002279 7.06 9.97% 11000 5535 5465.0 6.9348% 6.987% -1.226% 15.1058% 英飞拓 002528 11.22 10.0% 9112 4477 4635.0 4.4293% -1.033% 3.995% 9.6073% 黑芝麻 000716 8.0 10.04% 9101 5140 3961.0 5.6917% -2.464% 2.249% 11.6807% 福石控股 300071 4.25 14.56% 7866 3968 3898.0 4.3726% -0.045% -0.045% 3.8306% 联络互动 002280 2.78 5.7% 6626 3056 3570.0 1.8902% -0.112% -0.421% 1.0192% 华天酒店 000428 6.57 10.05% 6506 3079 3427.0 3.3635% 0.635% 0.746% 7.7585% 中兴商业 000715 8.92 9.99% 3312 0 3312.0 7.9796% 2.795% 6.134% 22.6136% 银亿股份 000981 1.83 4.57% 4660 1487 3173.0 0.5686% -0.462% 0.029% -0.2484% 国脉科技 002093 7.59 10.0% 3887 841 3046.0 3.0345% -0.315% -0.83% 0.9875% 惠程科技 002168 4.02 7.49% 3820 934 2886.0 3.634% -0.169% -0.088% 3.184% 欢瑞世纪 000892 4.56 7.55% 5880 3000 2880.0 5.3794% 1.111% 0.839% 6.8534% 赣能股份 000899 9.91 8.54% 3954 1150 2804.0 2.8739% -0.812% 0.456% 2.3139% 人人乐 002336 18.76 10.03% 3589 823 2766.0 7.412% -1.005% 2.082% 12.806% 奥特佳 002239 2.5 10.13% 3125 462 2663.0 0.8211% -0.045% -0.023% 0.7761% 安妮股份 002235 7.41 9.94% 9260 6640 2620.0 4.7789% 1.881% 5.361% 10.0959% 张家界 000430 8.97 10.06% 2760 217 2543.0 7.6656% -0.488% 0.024% 6.1676% 鹏都农牧 002505 2.57 4.05% 3677 1356 2321.0 0.3641% 0.019% -0.213% 0.4311% 上海莱士 002252 6.31 6.05% 6829 4565 2264.0 0.4553% 0.163% -0.021% 0.6523%
金融界2022-12-30
12月30日午盘主力巨资抢筹四大板块(附股)
go
34% 3.352% 4.6166% 中国建筑 601668 5.45 2.44% 5234 3306 1928.0 0.0472% -0.039% -0.0040% 0.0412% 博瑞传播 600880 5.43 6.26% 4439 2531 1908.0 1.7456% -0.527% 0.591% 0.6226% 紫金矿业 601899 10.02 1.83% 3867 2079 1788.0 0.0872% -0.049% 0.0060% 0.0092% 风语筑 603466 13.53 10.0% 2145 431 1714.0 2.8742% -0.434% 1.793% 3.7512% 交通银行 601328 4.76 1.06% 2335 740 1595.0 0.0406% -0.024% 0.035% 0.0436% 文投控股 600715 2.43 5.19% 2266 826 1440.0 0.7763% 0.049% 0.182% 0.7773% 广汇能源 600256 9.12 2.59% 2639 1208 1431.0 0.2179% -0.085% -0.033% 0.2169% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-30 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.32 9.92% 15882 2836 13046.0 8.427% -1.11% 1.674% 12.731% 久其软件 002279 7.06 9.97% 10842 5535 5307.0 6.7343% 6.987% -1.226% 14.9053% 华闻集团 000793 2.54 8.55% 8487 3693 4794.0 2.4447% -0.199% 0.098% 2.2337% 英飞拓 002528 11.22 10.0% 9027 4477 4550.0 4.3481% -1.033% 3.995% 9.5261% 福石控股 300071 4.26 14.82% 7612 3644 3968.0 4.4511% -0.045% -0.045% 3.9091% 联络互动 002280 2.79 6.08% 6523 2865 3658.0 1.9368% -0.112% -0.421% 1.0658% 中兴商业 000715 8.92 9.99% 3312 0 3312.0 7.9796% 2.795% 6.134% 22.6136% 惠程科技 002168 4.04 8.02% 3708 708 3000.0 3.7776% -0.169% -0.088% 3.3276% 国脉科技 002093 7.59 10.0% 3829 841 2988.0 2.9767% -0.315% -0.83% 0.9297% 华天酒店 000428 6.57 10.05% 6056 3079 2977.0 2.9218% 0.635% 0.746% 7.3168% 人人乐 002336 18.76 10.03% 3582 823 2759.0 7.3932% -1.005% 2.082% 12.7872% 奥特佳 002239 2.5 10.13% 3056 462 2594.0 0.7999% -0.045% -0.023% 0.7549% 安妮股份 002235 7.41 9.94% 9187 6640 2547.0 4.6458% 1.881% 5.361% 9.9628% 张家界 000430 8.97 10.06% 2729 217 2512.0 7.5722% -0.488% 0.024% 6.0742% 上海莱士 002252 6.36 6.89% 6366 4030 2336.0 0.4698% 0.163% -0.021% 0.6668% 湖南投资 000548 5.25 9.6% 3086 796 2290.0 4.5874% -0.615% -0.687% 3.6594% 欢瑞世纪 000892 4.66 9.91% 4403 2269 2134.0 3.986% 1.111% 0.839% 5.46% 阳光城 000671 1.88 1.62% 3364 1265 2099.0 0.5176% -0.218% -0.183% 0.1426% 银亿股份 000981 1.8 2.86% 2621 656 1965.0 0.3522% -0.462% 0.029% -0.4648% 徐家汇 002561 14.01 9.97% 3565 1619 1946.0 4.7202% 1.29% -1.009% 6.2772% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-30 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 1.92 -0.52% 1474 6098 4624.0 0.146% 0.115% -0.135% -0.243% *ST西源 600139 1.16 -4.92% 1291 3931 2640.0 3.9886% 0.391% 2.203% 8.8036% 中国医药 600056 17.3 -6.69% 1963 3584 1621.0 1.084% 0.89% -0.196% 2.721% 格力地产 600185 10.31 -5.76% 3946 5389 1443.0 0.7655% 1.268% 1.094% 2.2825% 中国联通 600050 4.51 0.0% 3419 4374 955.0 0.0308% 0.103% 0.172% 0.2348% 大湖股份 600257 5.93 -1.82% 614 1429 815.0 1.6935% -1.228% 2.976% 4.9555% ST康美 600518 2.22 -0.89% 4094 4908 814.0 0.0598% -0.431% 0.047% -0.1322% 永泰能源 600157 1.52 0.66% 1063 1866 803.0 0.0361% 0.3% -0.031% 0.3261% 康恩贝 600572 4.74 -2.67% 2212 3013 801.0 0.3125% -2.075% -0.034% -1.3675% 华夏幸福 600340 2.51 -2.71% 618 1372 754.0 0.1937% -0.052% -0.016% 0.1217% 天风证券 601162 2.87 0.0% 1766 2401 635.0 0.0733% 0.102% 0.046% 0.2683% 大晟文化 600892 5.29 2.72% 969 1598 629.0 1.1246% -0.604% 0.066% 0.9726% 翠微股份 603123 13.86 -1.49% 451 1067 616.0 0.9444% 0.532% 1.279% 1.8124% 三峡能源 600905 5.67 -0.53% 1657 2240 583.0 0.068% -0.189% -0.582% -0.815% 波导股份 600130 4.36 -2.46% 641 1175 534.0 0.6953% 0.82% 0.69% 3.7813% 福成股份 600965 8.08 -6.16% 690 1195 505.0 0.6168% 0.216% -0.0% 1.7628% 海南椰岛 600238 15.67 -1.88% 536 1036 500.0 1.1236% 2.497% -1.007% 1.1576% 安泰集团 600408 2.66 -2.56% 266 763 497.0 0.4936% 0.045% 0.66% -2.3284% 粤泰股份 600393 1.77 1.14% 663 1158 495.0 0.492% 0.759% 0.106% 0.828% 贵广网络 600996 14.8 -1.6% 2716 3167 451.0 0.3763% -2.224% -0.095% -2.4997% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-30 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周西安饮食 000721 17.11 -6.86% 3202 6267 3065.0 7.0306% 3.711% -2.365% -3.9114% 陕西金叶 000812 6.8 -6.85% 4140 5894 1754.0 2.2834% 2.988% -0.531% -1.5546% 巨轮智能 002031 3.14 -1.88% 2673 4414 1741.0 0.9003% -2.581% 2.972% 0.8353% *ST金洲 000587 0.93 -5.1% 26 1532 1506.0 1.2415% 4.129% -1.626% 1.0655% 奥佳华 002614 9.46 -8.78% 1648 3123 1475.0 3.3463% -9.184% -3.144% -8.9277% 华媒控股 000607 5.33 0.95% 2942 4249 1307.0 1.477% -1.83% -5.555% -5.443% 佳隆股份 002495 2.99 -5.38% 5094 6282 1188.0 1.664% -7.034% 0.014% -5.006% C川宁 301301 9.31 -6.53% 736 1915 1179.0 5.6355% 0.086% 0.65% 6.3715% 奥园美谷 000615 8.33 -2.91% 2164 3334 1170.0 1.5005% -3.164% -1.072% -6.3585% 广州浪奇 000523 3.86 -3.98% 445 1556 1111.0 0.8069% 0.502% -0.086% -0.7571% 胜利精密 002426 2.63 -1.5% 339 1350 1011.0 0.3209% -0.113% 0.438% 0.6799% ST泰禾 000732 1.38 -2.82% 1271 2233 962.0 0.387% 0.216% -1.116% -1.938% 苏州固锝 002079 13.35 -4.98% 599 1475 876.0 1.0973% 0.309% 0.413% 0.2343% 美年健康 002044 6.08 1.16% 1894 2749 855.0 0.2209% 0.225% -1.691% -2.7481% 皇氏集团 002329 7.48 -1.97% 204 1025 821.0 1.5402% 1.876% -1.214% 2.0712% ST大集 000564 1.66 1.22% 15361 16022 661.0 0.0435% -0.995% 1.086% 1.5465% 京东方Ａ 000725 3.37 0.0% 1369 1995 626.0 0.0172% 0.0030% 0.043% 0.0912% 翰宇药业 300199 17.74 -4.73% 918 1491 573.0 0.8189% -0.795% -0.364% 4.0689% 中交地产 000736 18.02 -2.65% 331 903 572.0 0.8225% 1.106% -0.982% -0.2405% 德展健康 000813 3.76 -3.34% 683 1252 569.0 0.2566% -0.163% 0.904% 1.9816% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-30 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 30.23 -5.59% 15.1156% 5.0385% 3.0231% 17.04% 大晟文化 600892 5.29 2.72% 13.2479% 4.416% 2.6496% 7.94% 乐凯胶片 600135 7.58 5.87% 12.1701% 4.0567% 2.434% 1.95% 首创证券 601136 16.57 4.61% 12.0054% 4.0018% 2.4011% 43.84% 吉翔股份 603399 13.83 -3.29% 11.6246% 3.8749% 2.3249% 1.28% 鼎际得 603255 43.88 -6.26% 11.5864% 3.8621% 2.3173% 27.31% 博瑞传播 600880 5.43 6.26% 11.4341% 3.8114% 2.2868% 8.32% 贵广网络 600996 14.8 -1.6% 11.1192% 3.7064% 2.2238% 7.31% 海创药业 688302 40.43 6.09% 11.0532% 3.6844% 2.2106% 5.67% 曲江文旅 600706 13.18 -3.16% 10.6061% 3.5354% 2.1212% 15.77% 金陵饭店 601007 11.97 2.4% 10.5082% 3.5027% 2.1016% 8.14% 卓朗科技 600225 6.37 10.02% 10.2662% 3.4221% 2.0532% 2.05% 南宁百货 600712 5.07 9.98% 10.181% 3.3937% 2.0362% 13.36% 上海九百 600838 7.7 5.34% 9.932% 3.3107% 1.9864% 8.09% 锦州港 600190 3.43 6.85% 9.816% 3.272% 1.9632% 4.02% 读者传媒 603999 5.91 6.1% 9.8004% 3.2668% 1.9601% 3.24% 风语筑 603466 13.53 10.0% 9.2664% 3.0888% 1.8533% 5.65% 福成股份 600965 8.08 -6.16% 9.2655% 3.0885% 1.8531% 4.31% 国中水务 600187 3.55 5.34% 9.1503% 3.0501% 1.8301% 23.74% 中央商场 600280 3.29 7.17% 8.9109% 2.9703% 1.7822% 1.86% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-30 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日西安旅游 000610 19.26 -3.89% 20.472% 6.824% 4.0944% 37.67% 福石控股 300071 4.26 14.82% 20.2128% 6.7376% 4.0426% 15.33% 三五互联 300051 9.06 10.62% 19.1411% 6.3804% 3.8282% 14.13% 利和兴 301013 8.81 8.36% 15.4791% 5.1597% 3.0958% 7.61% 盛讯达 300518 41.38 -0.77% 15.4146% 5.1382% 3.0829% 1.2% 凡拓数创 301313 33.02 11.18% 14.9984% 4.9995% 2.9997% 27.87% 日丰股份 002953 15.6 -0.26% 14.6273% 4.8758% 2.9255% 18.87% 中科江南 301153 106.5 13.66% 14.3697% 4.7899% 2.8739% 7.07% 华天酒店 000428 6.57 10.05% 14.1638% 4.7213% 2.8328% 11.39% 富临运业 002357 8.02 10.01% 13.5097% 4.5032% 2.7019% 16.62% 黑芝麻 000716 7.78 7.02% 13.4641% 4.488% 2.6928% 20.31% 炜冈科技 001256 25.41 6.94% 13.2407% 4.4136% 2.6481% 54.53% 新华联 000620 3.78 0.53% 13.1579% 4.386% 2.6316% 15.75% 宣亚国际 300612 18.56 5.69% 12.6633% 4.2211% 2.5327% 8.15% 嘉戎技术 301148 21.7 6.74% 12.5185% 4.1728% 2.5037% 5.9% 全通教育 300359 7.7 3.22% 11.6646% 3.8882% 2.3329% 16.52% 欢瑞世纪 000892 4.66 9.91% 11.6505% 3.8835% 2.3301% 16.93% 麦趣尔 002719 15.77 3.75% 11.5774% 3.8591% 2.3155% 21.95% 汇绿生态 001267 7.9 4.22% 11.4583% 3.8194% 2.2917% 14.62% 天地在线 002995 26.69 10.02% 11.4552% 3.8184% 2.291% 31.22% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-30 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 web3.0 5.12% 67709.28 福石控股 14.82% 15:15 NFT 3.38% 46244.06 安妮股份 9.94% 6:6 AIGC概念 3.36% 36651.87 中文在线 7.78% 8:8 快手概念股 3.3% 82668.76 英飞拓 10.0% 10:11 Facebook 3.03% 50175.1 三五互联 10.62% 7:10 传媒 3.02% 33314.25 慈文传媒 9.97% 24:25 云游戏 2.87% 50773.5 慈文传媒 9.97% 21:22 知识付费 2.66% 18008.61 中文在线 7.78% 13:13 IP概念 2.63% 93951.53 慈文传媒 9.97% 32:36 虚拟数字人 2.59% 50704.68 风语筑 10.0% 21:24 NFT文交所 2.46% 3190.81 博瑞传播 6.26% 4:4 知识产权保护 2.28% 51337.17 安妮股份 9.94% 17:17 5G消息/RCS 2.28% 39780.28 福石控股 14.82% 25:27 电子竞技 2.25% 39490.41 游族网络 7.6% 20:26 社区团购 2.24% -17816.69 步步高 5.23% 13:13 网络游戏 2.24% 110668.03 福石控股 14.82% 80:87 手游 2.18% 138832.51 华天酒店 10.05% 77:86 文化传媒 2.17% 227976.24 福石控股 14.82% 123:150 网红 2.16% 134231.33 三五互联 10.62% 54:65 网红经济 2.13% 136429.4 久其软件 9.97% 35:46
金融界2022-12-30
12月30日午盘两市机构大单抢筹40股(名单)
go
34% 3.352% 4.6166% 中国建筑 601668 5.45 2.44% 5234 3306 1928.0 0.0472% -0.039% -0.0040% 0.0412% 博瑞传播 600880 5.43 6.26% 4439 2531 1908.0 1.7456% -0.527% 0.591% 0.6226% 紫金矿业 601899 10.02 1.83% 3867 2079 1788.0 0.0872% -0.049% 0.0060% 0.0092% 风语筑 603466 13.53 10.0% 2145 431 1714.0 2.8742% -0.434% 1.793% 3.7512% 交通银行 601328 4.76 1.06% 2335 740 1595.0 0.0406% -0.024% 0.035% 0.0436% 文投控股 600715 2.43 5.19% 2266 826 1440.0 0.7763% 0.049% 0.182% 0.7773% 广汇能源 600256 9.12 2.59% 2639 1208 1431.0 0.2179% -0.085% -0.033% 0.2169% 实时行情截至:2022-12-30 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 5.32 9.92% 15882 2836 13046.0 8.427% -1.11% 1.674% 12.731% 久其软件 002279 7.06 9.97% 10842 5535 5307.0 6.7343% 6.987% -1.226% 14.9053% 华闻集团 000793 2.54 8.55% 8487 3693 4794.0 2.4447% -0.199% 0.098% 2.2337% 英飞拓 002528 11.22 10.0% 9027 4477 4550.0 4.3481% -1.033% 3.995% 9.5261% 福石控股 300071 4.26 14.82% 7612 3644 3968.0 4.4511% -0.045% -0.045% 3.9091% 联络互动 002280 2.79 6.08% 6523 2865 3658.0 1.9368% -0.112% -0.421% 1.0658% 中兴商业 000715 8.92 9.99% 3312 0 3312.0 7.9796% 2.795% 6.134% 22.6136% 惠程科技 002168 4.04 8.02% 3708 708 3000.0 3.7776% -0.169% -0.088% 3.3276% 国脉科技 002093 7.59 10.0% 3829 841 2988.0 2.9767% -0.315% -0.83% 0.9297% 华天酒店 000428 6.57 10.05% 6056 3079 2977.0 2.9218% 0.635% 0.746% 7.3168% 人人乐 002336 18.76 10.03% 3582 823 2759.0 7.3932% -1.005% 2.082% 12.7872% 奥特佳 002239 2.5 10.13% 3056 462 2594.0 0.7999% -0.045% -0.023% 0.7549% 安妮股份 002235 7.41 9.94% 9187 6640 2547.0 4.6458% 1.881% 5.361% 9.9628% 张家界 000430 8.97 10.06% 2729 217 2512.0 7.5722% -0.488% 0.024% 6.0742% 上海莱士 002252 6.36 6.89% 6366 4030 2336.0 0.4698% 0.163% -0.021% 0.6668% 湖南投资 000548 5.25 9.6% 3086 796 2290.0 4.5874% -0.615% -0.687% 3.6594% 欢瑞世纪 000892 4.66 9.91% 4403 2269 2134.0 3.986% 1.111% 0.839% 5.46% 阳光城 000671 1.88 1.62% 3364 1265 2099.0 0.5176% -0.218% -0.183% 0.1426% 银亿股份 000981 1.8 2.86% 2621 656 1965.0 0.3522% -0.462% 0.029% -0.4648% 徐家汇 002561 14.01 9.97% 3565 1619 1946.0 4.7202% 1.29% -1.009% 6.2772%
金融界2022-12-30
12月29日午后主力巨资出逃四大板块(附股)
go
5% -0.017% 0.0069% 中国建筑 601668 5.3 -1.67% 3832 5612 1780.0 0.0436% 0.0040% -0.051% 0.0056% 玉龙股份 601028 12.25 -9.79% 1520 3133 1613.0 2.0599% 5.963% 0.19% 8.2969% 庞大集团 601258 1.07 -1.83% 1722 3152 1430.0 0.1398% -0.083% 0.107% 0.1318% 中国铝业 601600 4.47 -2.83% 935 2298 1363.0 0.1042% -0.073% -0.117% -0.0538% *ST凯乐 600260 0.97 -4.9% 655 1996 1341.0 1.3479% -8.523% -4.059% -3.1531% 龙建股份 600853 3.41 -6.06% 3968 5288 1320.0 1.3136% -3.352% -0.761% -2.8104% 交通银行 601328 4.71 -0.84% 874 2161 1287.0 0.0328% -0.035% -0.028% -0.0052% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-29 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 0.98 -4.85% 667 5563 4896.0 4.0362% -1.626% -1.172% 0.1242% 深振业Ａ 000006 6.14 -9.84% 4517 9195 4678.0 3.4652% 0.329% -4.937% -3.1948% 太阳能 000591 7.27 -5.22% 4372 7098 2726.0 0.9065% -3.813% 0.076% -3.0665% 金科股份 000656 1.88 -3.59% 1540 4257 2717.0 0.5115% -0.091% 0.107% 0.1675% 南国置业 002305 2.82 -4.73% 2329 4780 2451.0 1.4146% -0.72% -0.541% 0.7906% 跨境通 002640 4.74 -3.85% 3046 5212 2166.0 1.3991% -1.674% 1.577% -2.4509% 中国武夷 000797 3.56 -5.57% 2191 3897 1706.0 1.0865% -0.548% -1.293% -1.4095% 陕西金叶 000812 7.44 -6.06% 4767 6259 1492.0 1.9423% -0.531% -4.722% -9.9967% 银亿股份 000981 1.78 -2.2% 784 2123 1339.0 0.24% -0.029% 0.285% 0.837% 阳光城 000671 1.85 -2.12% 2185 3501 1316.0 0.3245% 0.183% -0.248% 0.4855% 京东方Ａ 000725 3.36 -0.88% 3045 4267 1222.0 0.0335% 0.043% 0.0030% 0.1205% 全通教育 300359 7.51 -8.75% 2203 3421 1218.0 1.9234% 1.895% 0.076% -3.6146% ST泰禾 000732 1.38 -2.82% 2519 3720 1201.0 0.4832% -1.116% -1.834% -1.6588% 三峡旅游 002627 5.74 -4.81% 1213 2398 1185.0 1.6998% -2.232% -0.033% -0.5542% 铜陵有色 000630 3.08 -0.65% 2183 3313 1130.0 0.1073% -0.081% 0.28% -0.8547% 正邦科技 002157 4.17 -3.7% 849 1961 1112.0 0.4577% 0.409% 0.035% 0.4577% 天舟文化 300148 3.58 0.0% 4442 5497 1055.0 1.3604% -0.664% 0.463% -1.4956% 英飞拓 002528 11.12 4.22% 7560 8554 994.0 0.9499% -3.995% -1.248% -8.3591% 华谊兄弟 300027 2.65 -2.21% 1210 2159 949.0 0.4117% 0.043% 0.111% 0.1727% 长虹华意 000404 5.31 -5.52% 684 1534 850.0 1.2217% 0.701% 0.198% 2.5467% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-29 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日南新制药 688189 17.28 16.36% 17.4603% 5.8201% 3.4921% 6.27% 绿能慧充 600212 7.8 3.72% 16.3957% 5.4652% 3.2791% 2.64% 诺诚健华 688428 14.44 10.06% 15.9664% 5.3221% 3.1933% 0.94% 金陵饭店 601007 12.13 4.48% 14.0036% 4.6679% 2.8007% 9.96% 君实生物 688180 62.36 12.06% 13.6475% 4.5492% 2.7295% 3.74% 迈得医疗 688310 25.8 7.5% 13.5628% 4.5209% 2.7126% 1.48% 音飞储存 603066 11.44 10.0% 13.4758% 4.4919% 2.6952% 8.09% 卓朗科技 600225 5.79 10.08% 12.9482% 4.3161% 2.5896% 2.09% 曲江文旅 600706 14.26 8.03% 12.6667% 4.2222% 2.5333% 22.3% 祁连山 600720 10.13 -7.32% 12.5906% 4.1969% 2.5181% 5.37% 贵广网络 600996 15.04 10.02% 12.3466% 4.1155% 2.4693% 6.31% 信安世纪 688201 55.0 7.21% 12.0489% 4.0163% 2.4098% 2.46% 佳力图 603912 13.99 4.56% 11.9243% 3.9748% 2.3849% 13.25% N清越 688496 10.09 1.2% 11.8996% 3.9665% 2.3799% 51.64% 福蓉科技 603327 15.88 8.69% 11.5747% 3.8582% 2.3149% 2.32% 鼎际得 603255 46.81 10.01% 11.5305% 3.8435% 2.3061% 27.15% 兴通股份 603209 35.98 -4.69% 11.5067% 3.8356% 2.3013% 5.69% 微电生理 688351 27.07 5.33% 11.4008% 3.8003% 2.2802% 3.79% 司太立 603520 19.77 7.21% 11.0556% 3.6852% 2.2111% 4.29% 顶点软件 603383 42.04 6.94% 11.0174% 3.6725% 2.2035% 2.71% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-29 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日山河药辅 300452 18.11 20.01% 22.1545% 7.3848% 4.4309% 9.95% 瑞丰新材 300910 121.2 11.71% 19.2582% 6.4194% 3.8516% 4.2% 杰创智能 301248 31.39 10.06% 17.7996% 5.9332% 3.5599% 29.97% 爱朋医疗 300753 19.04 -8.81% 16.8966% 5.6322% 3.3793% 20.85% 桂发祥 002820 12.16 7.42% 16.3265% 5.4422% 3.2653% 29.14% 翰宇药业 300199 18.65 14.42% 16.2791% 5.4264% 3.2558% 12.13% 英飞拓 002528 11.12 4.22% 16.1856% 5.3952% 3.2371% 19.42% 日丰股份 002953 15.64 9.99% 15.7773% 5.2591% 3.1555% 32.64% 人人乐 002336 16.2 -0.92% 15.0552% 5.0184% 3.011% 12.19% 西安饮食 000721 21.67 6.17% 14.7709% 4.9236% 2.9542% 29.17% 维康药业 300878 26.2 12.98% 14.6025% 4.8675% 2.9205% 23.14% 大连友谊 000679 6.92 10.02% 14.5867% 4.8622% 2.9173% 7.74% 中科云网 002306 4.83 10.02% 14.5363% 4.8454% 2.9073% 8.48% 佳隆股份 002495 3.16 10.1% 12.9496% 4.3165% 2.5899% 13.91% 亿通科技 300211 7.76 10.54% 12.6255% 4.2085% 2.5251% 5.52% 华媒控股 000607 5.27 -1.31% 12.5773% 4.1924% 2.5155% 17.4% 乐心医疗 300562 12.09 0.42% 12.5623% 4.1874% 2.5125% 34.49% 恩华药业 002262 24.43 2.39% 12.5551% 4.185% 2.511% 1.75% 澳洋健康 002172 4.23 3.68% 12.5% 4.1667% 2.5% 9.22% 海辰药业 300584 31.49 7.11% 12.3527% 4.1176% 2.4705% 10.34% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-29 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 3.25% 30556.53 翰宇药业 14.29% 6:9 超级细菌 2.9% 46141.76 鲁抗医药 10.03% 13:14 乙肝疫苗 2.79% 90845.9 康恩贝 9.93% 17:17 青蒿素 2.65% 55180.43 凯莱英 7.26% 9:10 带量采购 2.41% 77498.29 一心堂 8.49% 12:15 儿童药 2.32% 10948.92 葵花药业 7.3% 8:11 信创 2.24% 54510.64 中孚信息 7.38% 15:17 创新药 2.24% 197815.6 翰宇药业 14.29% 58:66 医药电商 2.18% 36629.94 康恩贝 9.93% 22:29 禽流感 2.13% 51368.92 鲁抗医药 10.03% 23:30 PD-1抑制剂 2.09% 91881.82 海正药业 6.26% 11:12 抗病毒 2.08% 59933.44 鲁抗医药 10.03% 14:19 肝炎概念 2.07% 2354.98 葵花药业 7.3% 6:8 NFT 2.06% 18740.94 安妮股份 9.95% 3:6 中药 1.91% 37462.59 康恩贝 9.93% 64:76 医药 1.84% 144211.02 翰宇药业 14.29% 127:154 生物疫苗 1.83% 102670.64 鲁抗医药 10.03% 42:52 信创产业 1.65% 90524.03 中孚信息 7.38% 31:38 猴痘概念 1.63% 6639.28 *ST 科华 5.04% 4:6 大数据中心 1.4% 81627.27 中孚信息 7.38% 30:38
金融界2022-12-29
12月29日午后两市机构大单抛盘40股(名单)
go
5% -0.017% 0.0069% 中国建筑 601668 5.3 -1.67% 3832 5612 1780.0 0.0436% 0.0040% -0.051% 0.0056% 玉龙股份 601028 12.25 -9.79% 1520 3133 1613.0 2.0599% 5.963% 0.19% 8.2969% 庞大集团 601258 1.07 -1.83% 1722 3152 1430.0 0.1398% -0.083% 0.107% 0.1318% 中国铝业 601600 4.47 -2.83% 935 2298 1363.0 0.1042% -0.073% -0.117% -0.0538% *ST凯乐 600260 0.97 -4.9% 655 1996 1341.0 1.3479% -8.523% -4.059% -3.1531% 龙建股份 600853 3.41 -6.06% 3968 5288 1320.0 1.3136% -3.352% -0.761% -2.8104% 交通银行 601328 4.71 -0.84% 874 2161 1287.0 0.0328% -0.035% -0.028% -0.0052% |||| 实时行情截至:2022-12-29 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 0.98 -4.85% 667 5563 4896.0 4.0362% -1.626% -1.172% 0.1242% 深振业Ａ 000006 6.14 -9.84% 4517 9195 4678.0 3.4652% 0.329% -4.937% -3.1948% 太阳能 000591 7.27 -5.22% 4372 7098 2726.0 0.9065% -3.813% 0.076% -3.0665% 金科股份 000656 1.88 -3.59% 1540 4257 2717.0 0.5115% -0.091% 0.107% 0.1675% 南国置业 002305 2.82 -4.73% 2329 4780 2451.0 1.4146% -0.72% -0.541% 0.7906% 跨境通 002640 4.74 -3.85% 3046 5212 2166.0 1.3991% -1.674% 1.577% -2.4509% 中国武夷 000797 3.56 -5.57% 2191 3897 1706.0 1.0865% -0.548% -1.293% -1.4095% 陕西金叶 000812 7.44 -6.06% 4767 6259 1492.0 1.9423% -0.531% -4.722% -9.9967% 银亿股份 000981 1.78 -2.2% 784 2123 1339.0 0.24% -0.029% 0.285% 0.837% 阳光城 000671 1.85 -2.12% 2185 3501 1316.0 0.3245% 0.183% -0.248% 0.4855% 京东方Ａ 000725 3.36 -0.88% 3045 4267 1222.0 0.0335% 0.043% 0.0030% 0.1205% 全通教育 300359 7.51 -8.75% 2203 3421 1218.0 1.9234% 1.895% 0.076% -3.6146% ST泰禾 000732 1.38 -2.82% 2519 3720 1201.0 0.4832% -1.116% -1.834% -1.6588% 三峡旅游 002627 5.74 -4.81% 1213 2398 1185.0 1.6998% -2.232% -0.033% -0.5542% 铜陵有色 000630 3.08 -0.65% 2183 3313 1130.0 0.1073% -0.081% 0.28% -0.8547% 正邦科技 002157 4.17 -3.7% 849 1961 1112.0 0.4577% 0.409% 0.035% 0.4577% 天舟文化 300148 3.58 0.0% 4442 5497 1055.0 1.3604% -0.664% 0.463% -1.4956% 英飞拓 002528 11.12 4.22% 7560 8554 994.0 0.9499% -3.995% -1.248% -8.3591% 华谊兄弟 300027 2.65 -2.21% 1210 2159 949.0 0.4117% 0.043% 0.111% 0.1727% 长虹华意 000404 5.31 -5.52% 684 1534 850.0 1.2217% 0.701% 0.198% 2.5467%
金融界2022-12-29
12月29日午盘主力巨资抢筹四大板块(附股)
go
0% 0.0010% 0.0163% 中国建筑 601668 5.31 -1.48% 2345 3896 1551.0 0.038% 0.0040% -0.051% -0.0% 中国中铁 601390 5.48 -1.62% 654 2110 1456.0 0.0715% -0.026% 0.029% 0.0695% 中国石化 600028 4.35 -1.58% 1043 2425 1382.0 0.0145% -0.015% -0.017% 0.0025% 交通银行 601328 4.72 -0.63% 717 2038 1321.0 0.0337% -0.035% -0.028% -0.0043% 玉龙股份 601028 12.64 -6.92% 990 2219 1229.0 1.5695% 5.963% 0.19% 7.8065% 中国联通 600050 4.49 -2.39% 8751 9971 1220.0 0.0394% 0.172% -0.04% -0.1426% *ST凯乐 600260 0.97 -4.9% 655 1856 1201.0 1.2072% -8.523% -4.059% -3.2938% 庞大集团 601258 1.09 0.0% 1522 2677 1155.0 0.1129% -0.083% 0.107% 0.1049% 中国能建 601868 2.27 -0.44% 1366 2518 1152.0 0.081% 0.143% 0.031% 0.235% 海南机场 600515 5.01 -1.18% 967 2025 1058.0 0.1153% 0.027% 0.097% -0.1387% 龙建股份 600853 3.45 -4.96% 3769 4724 955.0 0.9503% -3.352% -0.761% -3.1737% 邮储银行 601658 4.55 -1.09% 1172 2118 946.0 0.0839% -0.2% -0.189% -0.3101% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-29 11:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 0.98 -4.85% 667 5454 4787.0 3.9464% -1.626% -1.172% 0.0344% 深振业Ａ 000006 6.28 -7.78% 4097 7833 3736.0 2.7674% 0.329% -4.937% -3.8926% ST大集 000564 1.54 -1.28% 11900 14693 2793.0 0.184% 1.086% 0.371% 3.527% 南国置业 002305 2.84 -4.05% 2019 4053 2034.0 1.1739% -0.72% -0.541% 0.5499% 金科股份 000656 1.9 -2.56% 1341 3360 2019.0 0.3801% -0.091% 0.107% 0.0361% 太阳能 000591 7.32 -4.56% 3600 5503 1903.0 0.6328% -3.813% 0.076% -3.3402% 中国武夷 000797 3.6 -4.51% 2005 3347 1342.0 0.8547% -0.548% -1.293% -1.6413% 跨境通 002640 4.8 -2.64% 2481 3631 1150.0 0.7428% -1.674% 1.577% -3.1072% ST泰禾 000732 1.39 -2.11% 2318 3420 1102.0 0.4433% -1.116% -1.834% -1.6987% 全通教育 300359 7.82 -4.98% 2010 2999 989.0 1.5618% 1.895% 0.076% -3.9762% 正邦科技 002157 4.19 -3.23% 724 1700 976.0 0.4017% 0.409% 0.035% 0.4017% 三峡旅游 002627 5.82 -3.48% 1148 2103 955.0 1.3699% -2.232% -0.033% -0.8841% 京东方Ａ 000725 3.37 -0.59% 2629 3578 949.0 0.026% 0.043% 0.0030% 0.113% 天舟文化 300148 3.62 1.12% 4215 5142 927.0 1.1954% -0.664% 0.463% -1.6606% 陕西金叶 000812 7.68 -3.03% 4027 4893 866.0 1.1274% -0.531% -4.722% -10.8116% 众生药业 002317 30.01 -2.6% 934 1780 846.0 1.1962% -0.848% 4.6% 7.0812% 中交地产 000736 19.0 -3.6% 709 1480 771.0 1.1087% -0.982% -0.581% -1.8913% 怡亚通 002183 6.25 -1.11% 2826 3580 754.0 0.3164% -0.714% -2.109% -2.5126% 阳光城 000671 1.86 -1.59% 1514 2264 750.0 0.1849% 0.183% -0.248% 0.3459% 人人乐 002336 16.33 -0.12% 688 1428 740.0 1.983% -2.082% -4.451% -1.894% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-29 11:29:38 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日绿能慧充 600212 7.9 5.05% 16.3957% 5.4652% 3.2791% 2.28% 诺诚健华 688428 14.85 13.19% 15.9664% 5.3221% 3.1933% 0.8% 金陵饭店 601007 12.15 4.65% 14.0036% 4.6679% 2.8007% 8.78% 迈得医疗 688310 26.14 8.92% 13.5628% 4.5209% 2.7126% 1.27% 卓朗科技 600225 5.79 10.08% 12.9482% 4.3161% 2.5896% 2.01% 曲江文旅 600706 14.36 8.79% 12.6667% 4.2222% 2.5333% 20.96% 贵广网络 600996 15.04 10.02% 12.3466% 4.1155% 2.4693% 6.11% 信安世纪 688201 56.01 9.18% 12.0489% 4.0163% 2.4098% 2.12% 音飞储存 603066 11.02 5.96% 11.9888% 3.9963% 2.3978% 4.89% 佳力图 603912 13.6 1.64% 11.9243% 3.9748% 2.3849% 11.58% N清越 688496 10.0 0.3% 11.8996% 3.9665% 2.3799% 47.23% 鼎际得 603255 46.81 10.01% 11.5305% 3.8435% 2.3061% 26.53% 兴通股份 603209 36.11 -4.34% 11.5067% 3.8356% 2.3013% 4.99% 微电生理 688351 27.21 5.88% 11.4008% 3.8003% 2.2802% 3.42% 司太立 603520 19.74 7.05% 11.0556% 3.6852% 2.2111% 3.25% 顶点软件 603383 43.24 10.0% 11.0174% 3.6725% 2.2035% 1.88% 卫信康 603676 15.61 10.01% 10.9375% 3.6458% 2.1875% 1.17% 康恩贝 600572 4.83 9.03% 10.9091% 3.6364% 2.1818% 3.39% 沃格光电 603773 19.0 10.02% 10.8475% 3.6158% 2.1695% 4.1% 祁连山 600720 10.46 -4.3% 10.779% 3.593% 2.1558% 4.27% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-29 11:29:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日山河药辅 300452 17.6 16.63% 19.8509% 6.617% 3.9702% 6.65% 瑞丰新材 300910 124.75 14.98% 19.2582% 6.4194% 3.8516% 3.35% 杰创智能 301248 31.47 10.34% 17.7996% 5.9332% 3.5599% 27.39% 英飞拓 002528 11.28 5.72% 16.1856% 5.3952% 3.2371% 16.37% 人人乐 002336 16.33 -0.12% 15.0552% 5.0184% 3.011% 11.17% 西安饮食 000721 22.12 8.38% 14.7709% 4.9236% 2.9542% 24.61% 爱朋医疗 300753 19.44 -6.9% 14.5977% 4.8659% 2.9195% 17.54% 大连友谊 000679 6.92 10.02% 14.5867% 4.8622% 2.9173% 7.61% 日丰股份 002953 14.92 4.92% 14.5398% 4.8466% 2.908% 24.43% 中科云网 002306 4.83 10.02% 14.5363% 4.8454% 2.9073% 8.42% 佳隆股份 002495 3.16 10.1% 12.9496% 4.3165% 2.5899% 13.3% 维康药业 300878 26.65 14.92% 12.9289% 4.3096% 2.5858% 20.47% 亿通科技 300211 7.8 11.11% 12.6255% 4.2085% 2.5251% 5.13% 恩华药业 002262 24.91 4.4% 12.5551% 4.185% 2.511% 1.34% 澳洋健康 002172 4.25 4.17% 12.5% 4.1667% 2.5% 8.4% 通程控股 000419 7.05 9.98% 12.2549% 4.085% 2.451% 9.41% 贝因美 002570 5.49 4.17% 12.1212% 4.0404% 2.4242% 5.21% 黑芝麻 000716 7.85 2.61% 11.8852% 3.9617% 2.377% 20.31% 中孚信息 300659 27.66 9.76% 11.6732% 3.8911% 2.3346% 4.78% 桂发祥 002820 11.2 -1.06% 11.6618% 3.8873% 2.3324% 23.33% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-29 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比超级细菌 3.18% 47340.54 鲁抗医药 10.03% 14:14 信创 3.18% 54577.33 中孚信息 9.6% 16:17 NFT 2.88% 20879.35 安妮股份 9.95% 4:6 带量采购 2.77% 71388.1 一心堂 9.25% 12:15 乙肝疫苗 2.76% 76467.72 康恩贝 8.8% 17:17 青蒿素 2.52% 43424.34 海正药业 6.45% 10:10 抗病毒 2.47% 60964.71 鲁抗医药 10.03% 18:19 信创产业 2.39% 83234.58 中孚信息 9.6% 34:38 PD-1抑制剂 2.3% 73880.59 海正药业 6.45% 11:12 医药电商 2.27% 42091.06 一心堂 9.25% 23:29 电子政务 2.27% 81036.32 久其软件 9.93% 32:34 禽流感 2.26% 56801.63 鲁抗医药 10.03% 26:30 国产软件 2.14% 92904.26 顶点软件 10.0% 52:60 大数据中心 2.05% 75639.06 中孚信息 9.6% 35:38 数字经济 2.04% 85825.94 顶点软件 10.0% 43:50 智慧政务 2.04% 4748.0 英飞拓 5.81% 28:31 猴痘概念 2.03% 8394.34 *ST 科华 5.04% 5:6 生物疫苗 1.95% 100868.11 鲁抗医药 10.03% 46:52 航天 1.95% 3831.86 振芯科技 4.43% 10:11 创新药 1.92% 150349.31 康恩贝 8.8% 59:66
金融界2022-12-29
12月29日午盘两市机构大单抛盘40股(名单)
go
0% 0.0010% 0.0163% 中国建筑 601668 5.31 -1.48% 2345 3896 1551.0 0.038% 0.0040% -0.051% -0.0% 中国中铁 601390 5.48 -1.62% 654 2110 1456.0 0.0715% -0.026% 0.029% 0.0695% 中国石化 600028 4.35 -1.58% 1043 2425 1382.0 0.0145% -0.015% -0.017% 0.0025% 交通银行 601328 4.72 -0.63% 717 2038 1321.0 0.0337% -0.035% -0.028% -0.0043% 玉龙股份 601028 12.64 -6.92% 990 2219 1229.0 1.5695% 5.963% 0.19% 7.8065% 中国联通 600050 4.49 -2.39% 8751 9971 1220.0 0.0394% 0.172% -0.04% -0.1426% *ST凯乐 600260 0.97 -4.9% 655 1856 1201.0 1.2072% -8.523% -4.059% -3.2938% 庞大集团 601258 1.09 0.0% 1522 2677 1155.0 0.1129% -0.083% 0.107% 0.1049% 中国能建 601868 2.27 -0.44% 1366 2518 1152.0 0.081% 0.143% 0.031% 0.235% 海南机场 600515 5.01 -1.18% 967 2025 1058.0 0.1153% 0.027% 0.097% -0.1387% 龙建股份 600853 3.45 -4.96% 3769 4724 955.0 0.9503% -3.352% -0.761% -3.1737% 邮储银行 601658 4.55 -1.09% 1172 2118 946.0 0.0839% -0.2% -0.189% -0.3101% |||| 实时行情截至:2022-12-29 11:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 0.98 -4.85% 667 5454 4787.0 3.9464% -1.626% -1.172% 0.0344% 深振业Ａ 000006 6.28 -7.78% 4097 7833 3736.0 2.7674% 0.329% -4.937% -3.8926% ST大集 000564 1.54 -1.28% 11900 14693 2793.0 0.184% 1.086% 0.371% 3.527% 南国置业 002305 2.84 -4.05% 2019 4053 2034.0 1.1739% -0.72% -0.541% 0.5499% 金科股份 000656 1.9 -2.56% 1341 3360 2019.0 0.3801% -0.091% 0.107% 0.0361% 太阳能 000591 7.32 -4.56% 3600 5503 1903.0 0.6328% -3.813% 0.076% -3.3402% 中国武夷 000797 3.6 -4.51% 2005 3347 1342.0 0.8547% -0.548% -1.293% -1.6413% 跨境通 002640 4.8 -2.64% 2481 3631 1150.0 0.7428% -1.674% 1.577% -3.1072% ST泰禾 000732 1.39 -2.11% 2318 3420 1102.0 0.4433% -1.116% -1.834% -1.6987% 全通教育 300359 7.82 -4.98% 2010 2999 989.0 1.5618% 1.895% 0.076% -3.9762% 正邦科技 002157 4.19 -3.23% 724 1700 976.0 0.4017% 0.409% 0.035% 0.4017% 三峡旅游 002627 5.82 -3.48% 1148 2103 955.0 1.3699% -2.232% -0.033% -0.8841% 京东方Ａ 000725 3.37 -0.59% 2629 3578 949.0 0.026% 0.043% 0.0030% 0.113% 天舟文化 300148 3.62 1.12% 4215 5142 927.0 1.1954% -0.664% 0.463% -1.6606% 陕西金叶 000812 7.68 -3.03% 4027 4893 866.0 1.1274% -0.531% -4.722% -10.8116% 众生药业 002317 30.01 -2.6% 934 1780 846.0 1.1962% -0.848% 4.6% 7.0812% 中交地产 000736 19.0 -3.6% 709 1480 771.0 1.1087% -0.982% -0.581% -1.8913% 怡亚通 002183 6.25 -1.11% 2826 3580 754.0 0.3164% -0.714% -2.109% -2.5126% 阳光城 000671 1.86 -1.59% 1514 2264 750.0 0.1849% 0.183% -0.248% 0.3459% 人人乐 002336 16.33 -0.12% 688 1428 740.0 1.983% -2.082% -4.451% -1.894%
金融界2022-12-29

上一页
1
•••
168
169
170
171
172
•••
199
下一页

24小时热点

最新话题更多