名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
600009 | 58.87 | 59.11 | 59.20 | 58.33 | -0.10 | -0.17% | 2022-12-13 09:50:07 |
02727 | 1.520 | 1.520 | 1.520 | 1.500 | 0.000 | 0.00% | 2024-07-05 15:59:56 |
02607 | 11.760 | 11.620 | 11.840 | 11.620 | +0.080 | +0.68% | 2024-07-05 16:00:09 |
688091 | 73.55 | 74.13 | 74.48 | 73.38 | -0.58 | -0.79% | 2022-12-13 09:50:36 |
00338 | 1.110 | 1.120 | 1.130 | 1.110 | -0.020 | -1.77% | 2024-07-05 15:58:21 |
688082 | 80.88 | 80.90 | 81.60 | 80.29 | +0.32 | +0.39% | 2022-12-13 09:50:36 |
SCS0 | 632.0 | 637.2 | 641.1 | 631.5 | -4.6 | -0.73% | 2024-07-06 02:30:00 |