股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国医药 |
600056 |
16.45 |
10.03% |
12269 |
4480 |
7789.0 |
5.2088% |
0.241% |
-0.102% |
5.3748% |
中国联通 |
600050 |
3.79 |
3.84% |
16900 |
10239 |
6661.0 |
0.2151% |
0.077% |
0.066% |
0.4361% |
鲁商发展 |
600223 |
10.53 |
10.03% |
5310 |
428 |
4882.0 |
4.8024% |
0.096% |
0.188% |
5.0834% |
包钢股份 |
600010 |
1.97 |
1.03% |
15617 |
11129 |
4488.0 |
0.1417% |
0.043% |
-0.097% |
-0.6383% |
ST康美 |
600518 |
2.12 |
3.92% |
11234 |
8501 |
2733.0 |
0.2008% |
0.806% |
0.0050% |
0.9108% |
金花股份 |
600080 |
10.83 |
9.62% |
4662 |
2267 |
2395.0 |
6.4163% |
5.026% |
4.667% |
16.7223% |
金桥信息 |
603918 |
9.13 |
9.6% |
3254 |
1281 |
1973.0 |
5.407% |
1.551% |
0.047% |
7.342% |
乾景园林 |
603778 |
5.5 |
10.0% |
5279 |
3519 |
1760.0 |
2.7378% |
0.025% |
0.832% |
20.8478% |
吉视传媒 |
601929 |
1.97 |
0.51% |
3693 |
2146 |
1547.0 |
0.4686% |
0.016% |
0.601% |
1.0336% |
天坛生物 |
600161 |
24.66 |
9.99% |
1737 |
377 |
1360.0 |
0.8253% |
0.061% |
0.027% |
0.9553% |
亚泰集团 |
600881 |
2.67 |
3.89% |
2178 |
840 |
1338.0 |
0.4118% |
0.174% |
0.0030% |
0.7838% |
工商银行 |
601398 |
4.17 |
0.0% |
2945 |
1643 |
1302.0 |
0.0048% |
0.0030% |
0.0050% |
0.0178% |
太龙药业 |
600222 |
7.95 |
9.96% |
1293 |
0 |
1293.0 |
2.253% |
2.473% |
-1.061% |
7.132% |
中国电信 |
601728 |
3.92 |
0.26% |
2377 |
1196 |
1181.0 |
0.0603% |
0.017% |
0.019% |
-0.1737% |
华润双鹤 |
600062 |
21.59 |
7.52% |
1763 |
600 |
1163.0 |
1.1339% |
-0.0040% |
-0.387% |
0.7539% |
江苏有线 |
600959 |
3.09 |
2.32% |
1814 |
725 |
1089.0 |
0.2178% |
0.022% |
0.019% |
0.2098% |
国新文化 |
600636 |
10.51 |
10.05% |
1847 |
772 |
1075.0 |
2.4407% |
0.645% |
-0.111% |
2.5517% |
山东钢铁 |
600022 |
1.51 |
0.0% |
2054 |
1150 |
904.0 |
0.0826% |
-0.0060% |
-0.0080% |
0.1706% |
复星医药 |
600196 |
37.07 |
4.51% |
1702 |
862 |
840.0 |
0.4177% |
-0.027% |
0.0040% |
0.5387% |
海航控股 |
600221 |
1.64 |
1.23% |
4848 |
4008 |
840.0 |
0.0256% |
0.098% |
0.133% |
0.3696% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.59 |
5.3% |
50549 |
29305 |
21244.0 |
1.3993% |
0.136% |
1.011% |
2.9593% |
鼎龙文化 |
002502 |
3.66 |
9.58% |
6537 |
984 |
5553.0 |
6.6662% |
-0.382% |
0.059% |
6.3852% |
中国长城 |
000066 |
13.04 |
8.13% |
14288 |
8799 |
5489.0 |
1.7443% |
1.542% |
-0.0090% |
3.5183% |
美利云 |
000815 |
14.8 |
10.04% |
5193 |
0 |
5193.0 |
7.4691% |
1.494% |
0.042% |
10.1031% |
惠程科技 |
002168 |
4.5 |
10.02% |
5374 |
465 |
4909.0 |
6.1814% |
-1.313% |
0.264% |
5.1024% |
亚太药业 |
002370 |
6.08 |
9.95% |
5833 |
1867 |
3966.0 |
7.9936% |
-0.191% |
-0.242% |
7.7676% |
扬子新材 |
002652 |
3.33 |
9.9% |
3684 |
328 |
3356.0 |
6.5608% |
0.362% |
1.071% |
8.1028% |
三湘印象 |
000863 |
6.18 |
6.92% |
13382 |
10186 |
3196.0 |
2.6947% |
-0.212% |
13.1% |
19.3277% |
掌趣科技 |
300315 |
3.62 |
11.38% |
11092 |
8024 |
3068.0 |
1.177% |
0.228% |
0.219% |
1.632% |
视觉中国 |
000681 |
15.76 |
6.13% |
5835 |
3708 |
2127.0 |
3.6405% |
5.956% |
0.579% |
13.7555% |
上海莱士 |
002252 |
5.85 |
4.46% |
3957 |
1955 |
2002.0 |
0.4026% |
-0.0060% |
0.017% |
0.5986% |
延华智能 |
002178 |
5.05 |
6.09% |
3644 |
1690 |
1954.0 |
2.7462% |
0.311% |
0.124% |
3.4052% |
华媒控股 |
000607 |
5.23 |
5.23% |
3884 |
1986 |
1898.0 |
2.1448% |
0.472% |
0.235% |
3.0488% |
粤 传 媒 |
002181 |
5.75 |
9.94% |
4631 |
2783 |
1848.0 |
1.629% |
2.709% |
1.873% |
6.262% |
汤姆猫 |
300459 |
3.5 |
2.64% |
7115 |
5274 |
1841.0 |
0.6135% |
0.026% |
0.13% |
0.7405% |
榕基软件 |
002474 |
11.74 |
9.62% |
8859 |
7179 |
1680.0 |
3.3742% |
7.26% |
-1.165% |
11.6392% |
尚荣医疗 |
002551 |
5.73 |
9.98% |
1655 |
0 |
1655.0 |
2.7118% |
-1.576% |
-3.719% |
3.9838% |
二三四五 |
002195 |
2.21 |
0.91% |
5433 |
3840 |
1593.0 |
0.2817% |
0.905% |
0.094% |
1.3037% |
恺英网络 |
002517 |
7.4 |
5.71% |
5975 |
4386 |
1589.0 |
0.8333% |
0.675% |
0.221% |
1.5903% |
理邦仪器 |
300206 |
15.16 |
15.11% |
2725 |
1171 |
1554.0 |
4.5647% |
0.0090% |
-0.405% |
4.2387% |