股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
福田汽车 |
600166 |
2.98 |
8.36% |
16715 |
7816 |
8899.0 |
1.3534% |
0.072% |
0.112% |
2.0954% |
永辉超市 |
601933 |
3.7 |
10.12% |
12590 |
4295 |
8295.0 |
0.914% |
0.065% |
0.039% |
1.019% |
农业银行 |
601288 |
2.89 |
0.0% |
12410 |
6165 |
6245.0 |
0.0209% |
0.02% |
0.0060% |
0.0419% |
光大银行 |
601818 |
3.07 |
1.66% |
11574 |
5742 |
5832.0 |
0.141% |
0.041% |
-0.01% |
0.146% |
卓朗科技 |
600225 |
4.62 |
5.72% |
10042 |
5222 |
4820.0 |
1.414% |
0.828% |
1.105% |
3.348% |
人民网 |
603000 |
14.97 |
4.25% |
7348 |
2712 |
4636.0 |
4.1929% |
0.259% |
1.967% |
7.6099% |
中航产融 |
600705 |
3.83 |
3.79% |
15118 |
11154 |
3964.0 |
0.4506% |
0.559% |
-0.015% |
1.0476% |
贵人鸟 |
603555 |
4.04 |
10.08% |
3622 |
689 |
2933.0 |
1.8664% |
0.052% |
0.13% |
2.0584% |
*ST方科 |
600601 |
3.0 |
4.17% |
3471 |
942 |
2529.0 |
1.1522% |
-0.097% |
0.032% |
2.1752% |
敦煌种业 |
600354 |
7.93 |
5.87% |
5545 |
3214 |
2331.0 |
4.4164% |
0.909% |
2.522% |
18.3304% |
中国银行 |
601988 |
3.15 |
0.0% |
3622 |
1894 |
1728.0 |
0.0082% |
0.0090% |
0.011% |
0.0312% |
东百集团 |
600693 |
4.68 |
10.12% |
2573 |
1031 |
1542.0 |
1.7747% |
-0.018% |
-0.076% |
2.2607% |
ST中珠 |
600568 |
2.0 |
5.26% |
1962 |
511 |
1451.0 |
0.9272% |
0.171% |
-0.066% |
0.8642% |
小商品城 |
600415 |
4.82 |
5.01% |
4510 |
3070 |
1440.0 |
0.2645% |
0.121% |
-0.091% |
0.3345% |
民生银行 |
600016 |
3.57 |
0.56% |
1931 |
585 |
1346.0 |
0.038% |
-0.0050% |
-0.0040% |
-0.014% |
海南机场 |
600515 |
4.78 |
3.69% |
6986 |
5645 |
1341.0 |
0.1461% |
0.596% |
0.051% |
0.7781% |
中国铁建 |
601186 |
8.81 |
1.26% |
13079 |
11855 |
1224.0 |
0.1064% |
1.122% |
-0.013% |
1.0614% |
永泰能源 |
600157 |
1.66 |
0.0% |
5775 |
4605 |
1170.0 |
0.0527% |
0.153% |
0.054% |
0.4787% |
黄河旋风 |
600172 |
5.72 |
1.78% |
1759 |
625 |
1134.0 |
0.8885% |
-0.11% |
-0.0090% |
0.5345% |
杭萧钢构 |
600477 |
4.6 |
2.45% |
4282 |
3309 |
973.0 |
0.4107% |
0.278% |
1.322% |
1.3407% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST金洲 |
000587 |
1.3 |
4.84% |
7037 |
2371 |
4666.0 |
3.8466% |
0.753% |
3.286% |
16.1766% |
中粮资本 |
002423 |
8.42 |
9.92% |
7010 |
2738 |
4272.0 |
1.8541% |
0.59% |
0.019% |
2.0471% |
大港股份 |
002077 |
18.82 |
8.6% |
5870 |
1600 |
4270.0 |
7.3576% |
-0.048% |
-0.998% |
7.5286% |
ST金正 |
002470 |
2.24 |
5.16% |
4107 |
532 |
3575.0 |
1.1438% |
-0.071% |
0.075% |
1.2078% |
粤宏远A |
000573 |
4.95 |
3.77% |
9821 |
6265 |
3556.0 |
5.6183% |
14.692% |
-6.623% |
16.5643% |
京山轻机 |
000821 |
20.6 |
9.23% |
4811 |
1683 |
3128.0 |
5.4603% |
-0.468% |
0.208% |
6.0063% |
ST易购 |
002024 |
2.81 |
4.85% |
6156 |
3186 |
2970.0 |
0.3767% |
0.514% |
0.504% |
2.4627% |
ST美盛 |
002699 |
3.92 |
5.09% |
4570 |
1742 |
2828.0 |
3.1094% |
-0.22% |
2.173% |
4.0264% |
贵州百灵 |
002424 |
9.71 |
6.82% |
9419 |
6657 |
2762.0 |
2.563% |
2.082% |
-0.975% |
3.779% |
深 赛 格 |
000058 |
8.47 |
10.0% |
4724 |
2038 |
2686.0 |
2.7278% |
2.19% |
0.195% |
6.7498% |
新华制药 |
000756 |
25.38 |
8.0% |
4466 |
2004 |
2462.0 |
5.6425% |
5.732% |
-0.119% |
10.4235% |
中百集团 |
000759 |
5.92 |
4.41% |
4756 |
2404 |
2352.0 |
3.4553% |
0.109% |
-0.986% |
7.3333% |
电投产融 |
000958 |
5.37 |
10.04% |
2349 |
0 |
2349.0 |
2.1314% |
1.333% |
0.201% |
3.4674% |
京东方A |
000725 |
3.64 |
-0.27% |
9276 |
7048 |
2228.0 |
0.0611% |
0.389% |
-0.056% |
0.1271% |
盛通股份 |
002599 |
6.64 |
7.62% |
5332 |
3141 |
2191.0 |
5.5348% |
2.425% |
2.137% |
10.9078% |
云南旅游 |
002059 |
7.62 |
6.13% |
2904 |
726 |
2178.0 |
2.9803% |
0.229% |
0.055% |
4.6563% |
特发信息 |
000070 |
7.93 |
5.59% |
4436 |
2302 |
2134.0 |
2.5624% |
2.233% |
0.116% |
5.5054% |
英飞拓 |
002528 |
7.06 |
8.28% |
9457 |
7455 |
2002.0 |
1.9132% |
2.664% |
3.977% |
11.2312% |
新能泰山 |
000720 |
5.74 |
9.96% |
2405 |
556 |
1849.0 |
1.4337% |
0.054% |
0.068% |
1.6907% |
中锐股份 |
002374 |
5.24 |
1.35% |
5024 |
3405 |
1619.0 |
1.5181% |
-1.71% |
6.809% |
7.7841% |